Coinranking
zkRace Historical Data
ZERC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2026 | $0.00477 | +0.00% | ||
| Jun 27, 2026 | $0.00477 | +4.77% | ||
| Jun 26, 2026 | $0.00455 | -3.79% | ||
| Jun 25, 2026 | $0.00473 | +3.12% | ||
| Jun 24, 2026 | $0.00462 | -5.14% | ||
| Jun 23, 2026 | $0.00487 | -1.02% | ||
| Jun 22, 2026 | $0.00492 | -0.02% | ||
| Jun 21, 2026 | $0.00492 | +0.00% | ||
| Jun 20, 2026 | $0.00492 | +4.84% | ||
| Jun 19, 2026 | $0.00469 | +4.17% | ||
| Jun 18, 2026 | $0.00451 | -4.80% | ||
| Jun 17, 2026 | $0.00473 | -3.78% | ||
| Jun 16, 2026 | $0.00492 | +5.31% | ||
| Jun 15, 2026 | $0.00467 | -5.06% | ||
| Jun 14, 2026 | $0.00492 | +0.35% | ||
| Jun 13, 2026 | $0.0049 | -3.24% | ||
| Jun 12, 2026 | $0.00507 | +0.38% | ||
| Jun 11, 2026 | $0.00505 | +5.96% | ||
| Jun 10, 2026 | $0.00476 | +0.31% | ||
| Jun 9, 2026 | $0.00475 | -5.46% | ||
| Jun 8, 2026 | $0.00503 | +7.23% | ||
| Jun 7, 2026 | $0.00469 | -2.24% | ||
| Jun 6, 2026 | $0.0048 | -7.38% | ||
| Jun 5, 2026 | $0.00501 | -30.66% | ||
| Jun 4, 2026 | $0.00721 | -4.92% | ||
| Jun 3, 2026 | $0.00758 | -4.93% | ||
| Jun 2, 2026 | $0.00797 | -8.51% | ||
| Jun 1, 2026 | $0.00871 | +6.06% | ||
| May 31, 2026 | $0.00891 | +0.00% | ||
| May 30, 2026 | $0.00891 | +15.66% | ||
| May 29, 2026 | $0.0077 | -2.02% | ||
| May 28, 2026 | $0.00785 | -9.10% | ||
| May 27, 2026 | $0.00864 | -1.95% | ||
| May 26, 2026 | $0.00893 | +1.81% | ||
| May 25, 2026 | $0.00798 | -6.35% | ||
| May 24, 2026 | $0.00851 | -6.37% | ||
| May 23, 2026 | $0.00909 | -5.08% | ||
| May 22, 2026 | $0.00957 | -5.30% | ||
| May 21, 2026 | $0.0101 | +15.18% | ||
| May 20, 2026 | $0.00878 | -12.70% | ||
| May 19, 2026 | $0.0101 | +4.24% | ||
| May 18, 2026 | $0.00965 | +0.82% | ||
| May 17, 2026 | $0.0096 | -8.12% | ||
| May 16, 2026 | $0.0093 | +1.42% | ||
| May 15, 2026 | $0.0092 | -13.86% | ||
| May 14, 2026 | $0.0107 | +12.79% | ||
| May 13, 2026 | $0.00847 | -18.40% | ||
| May 12, 2026 | $0.0104 | +13.84% | ||
| May 11, 2026 | $0.00912 | -2.98% | ||
| May 10, 2026 | $0.00941 | -0.76% | ||