zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00714
+0.00%
$ 856,594 $ 36,513
Yesterday $ 0.00871
+6.06%
$ 1.05 million $ 35,901
May 31, 2026 $ 0.00891
+0.00%
$ 1.07 million $ 37,999
May 30, 2026 $ 0.00891
+15.66%
$ 1.07 million $ 36,490
May 29, 2026 $ 0.0077
-2.02%
$ 924,261 $ 36,529
May 28, 2026 $ 0.00785
-9.10%
$ 943,357 $ 39,852
May 27, 2026 $ 0.00864
-1.95%
$ 1.04 million $ 36,741
May 26, 2026 $ 0.00893
+1.81%
$ 1.07 million $ 37,776
May 25, 2026 $ 0.00798
-6.35%
$ 957,016 $ 39,033
May 24, 2026 $ 0.00851
-6.37%
$ 1.02 million $ 36,605
May 23, 2026 $ 0.00909
-5.08%
$ 1.09 million $ 42,182
May 22, 2026 $ 0.00957
-5.30%
$ 1.15 million $ 37,913
May 21, 2026 $ 0.0101
+15.18%
$ 1.21 million $ 37,964
May 20, 2026 $ 0.00878
-12.70%
$ 1.05 million $ 38,443
May 19, 2026 $ 0.0101
+4.24%
$ 1.21 million $ 36,275
May 18, 2026 $ 0.00965
+0.82%
$ 1.16 million $ 1,148
May 17, 2026 $ 0.0096
-8.12%
$ 1.15 million $ 39,478
May 16, 2026 $ 0.0093
+1.42%
$ 1.12 million $ 38,950
May 15, 2026 $ 0.0092
-13.86%
$ 1.1 million $ 40,435
May 14, 2026 $ 0.0107
+12.79%
$ 1.28 million $ 42,792
May 13, 2026 $ 0.00847
-18.40%
$ 1.02 million $ 2,160
May 12, 2026 $ 0.0104
+13.84%
$ 1.25 million $ 40,470
May 11, 2026 $ 0.00912
-2.98%
$ 1.09 million $ 42,893
May 10, 2026 $ 0.00941
-0.76%
$ 1.13 million $ 42,816
May 9, 2026 $ 0.00949
-9.96%
$ 1.14 million $ 42,892
May 8, 2026 $ 0.0105
+0.16%
$ 1.26 million $ 52,496
May 7, 2026 $ 0.0105
+12.26%
$ 1.26 million $ 40,388
May 6, 2026 $ 0.00933
-12.76%
$ 1.12 million $ 42,243
May 5, 2026 $ 0.0107
-2.05%
$ 1.28 million $ 40,807
May 4, 2026 $ 0.0109
-1.46%
$ 1.3 million $ 40,245
May 3, 2026 $ 0.011
+6.12%
$ 1.32 million $ 43,769
May 2, 2026 $ 0.0098
-14.47%
$ 1.18 million $ 41,750
May 1, 2026 $ 0.0115
-9.96%
$ 1.38 million $ 42,611
Apr 30, 2026 $ 0.0127
+20.22%
$ 1.53 million $ 41,792
Apr 29, 2026 $ 0.0106
-2.10%
$ 1.27 million $ 41,272
Apr 28, 2026 $ 0.0108
+2.86%
$ 1.3 million $ 44,934
Apr 27, 2026 $ 0.0105
-5.97%
$ 1.26 million $ 324
Apr 26, 2026 $ 0.0112
-2.34%
$ 1.35 million $ 44,341
Apr 25, 2026 $ 0.0116
-0.82%
$ 1.39 million $ 43,242
Apr 24, 2026 $ 0.0117
+2.54%
$ 1.4 million $ 38,565
Apr 23, 2026 $ 0.0114
+15.80%
$ 1.37 million $ 39,248
Apr 22, 2026 $ 0.00986
-13.16%
$ 1.18 million $ 44,254
Apr 21, 2026 $ 0.0114
+11.91%
$ 1.36 million $ 37,873
Apr 20, 2026 $ 0.0102
-4.23%
$ 1.22 million $ 4,275
Apr 19, 2026 $ 0.0106
+5.52%
$ 1.27 million $ 4,121
Apr 18, 2026 $ 0.0101
-16.46%
$ 1.21 million $ 45,403
Apr 17, 2026 $ 0.012
-0.99%
$ 1.44 million $ 47,140
Apr 16, 2026 $ 0.0121
+11.94%
$ 1.45 million $ 39,755
Apr 15, 2026 $ 0.0104
-3.65%
$ 1.24 million $ 42,647
Apr 14, 2026 $ 0.0109
+1.99%
$ 1.31 million $ 51,944
Download