zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.00%
$ 363,311 $ 0
Yesterday $ 0.00255
+0.00%
$ 366,635 $ 0
Jul 28, 2026 $ 0.00253
+0.00%
$ -- $ 377
Jul 27, 2026 $ 0.00247
+0.01%
$ -- $ 248
Jul 26, 2026 $ 0.00254
+0.00%
$ 364,698 $ 50
Jul 25, 2026 $ 0.00249
+0.00%
$ -- $ 36
Jul 22, 2026 $ 0.00248
+1.85%
$ -- $ 596
Jul 21, 2026 $ 0.0025
-2.64%
$ 358,652 $ 366
Jul 15, 2026 $ 0.00252
+1.07%
$ -- $ 250
Jul 14, 2026 $ 0.00256
+1.68%
$ -- $ 903
Jul 13, 2026 $ 0.00258
+2.83%
$ -- $ 276
Jul 12, 2026 $ 0.00257
-0.21%
$ 367,800 $ 139
Jul 11, 2026 $ 0.00254
-1.12%
$ -- $ 8
Jul 10, 2026 $ 0.00257
+0.83%
$ -- $ 295
Jul 9, 2026 $ 0.00261
+0.84%
$ 374,259 $ 54
Jul 8, 2026 $ 0.00261
+4.18%
$ 312,663 $ 3,282
Jul 7, 2026 $ 0.0025
-13.85%
$ 300,120 $ 926
Jul 6, 2026 $ 0.0029
-18.91%
$ 348,360 $ 2,148
Jul 5, 2026 $ 0.00299
-6.56%
$ 358,800 $ 106
Jul 4, 2026 $ 0.0044
-27.87%
$ 528,000 $ 118
Jul 3, 2026 $ 0.0061
+105.95%
$ 732,000 $ 520
Jul 2, 2026 $ 0.00299
+2.82%
$ 359,160 $ 4,718
Jul 1, 2026 $ 0.00293
-35.61%
$ 351,960 $ 62,194
Jun 30, 2026 $ 0.00455
+3.20%
$ 546,600 $ 1,779
Jun 29, 2026 $ 0.00441
-7.41%
$ 529,632 $ 3,330
Jun 28, 2026 $ 0.00477
+0.00%
$ 572,040 $ 72
Jun 27, 2026 $ 0.00477
+4.77%
$ 572,040 $ 73
Jun 26, 2026 $ 0.00455
-3.79%
$ 546,000 $ 1,324
Jun 25, 2026 $ 0.00473
+3.12%
$ 567,480 $ 618
Jun 24, 2026 $ 0.00462
-5.14%
$ -- $ 201
Jun 23, 2026 $ 0.00487
-1.02%
$ 584,400 $ 516
Jun 22, 2026 $ 0.00492
-0.02%
$ 590,400 $ 23
Jun 21, 2026 $ 0.00492
+0.00%
$ 590,520 $ 51
Jun 20, 2026 $ 0.00492
+4.84%
$ 590,520 $ 852
Jun 19, 2026 $ 0.00469
+4.17%
$ 563,278 $ 323
Jun 18, 2026 $ 0.00451
-4.80%
$ 540,720 $ 28
Jun 17, 2026 $ 0.00473
-3.78%
$ 567,960 $ 1,584
Jun 16, 2026 $ 0.00492
+5.31%
$ 590,280 $ 1,270
Jun 15, 2026 $ 0.00467
-5.06%
$ 560,520 $ 3,277
Jun 14, 2026 $ 0.00492
+0.35%
$ 590,400 $ 911
Jun 13, 2026 $ 0.0049
-3.24%
$ 588,355 $ 1,601
Jun 12, 2026 $ 0.00507
+0.38%
$ 608,040 $ 789
Jun 11, 2026 $ 0.00505
+5.96%
$ 605,735 $ 27,443
Jun 10, 2026 $ 0.00476
+0.31%
$ 571,666 $ 30,273
Jun 9, 2026 $ 0.00475
-5.46%
$ 570,124 $ 33,802
Jun 8, 2026 $ 0.00503
+7.23%
$ 603,995 $ 32,589
Jun 7, 2026 $ 0.00469
-2.24%
$ 563,246 $ 34,979
Jun 6, 2026 $ 0.0048
-7.38%
$ 576,287 $ 38,365
Jun 5, 2026 $ 0.00501
-30.66%
$ 601,619 $ 60,947
Jun 4, 2026 $ 0.00721
-4.92%
$ 864,629 $ 31,487
Download