zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00253
+0.00%
$ 363,311 $ 0
Today, at 6 AM $ 0.00253
+0.00%
$ 363,311 $ 0
Yesterday, at 10 PM $ 0.00255
+0.00%
$ 366,635 $ 0
Jul 28, 8 AM $ 0.00253
+0.00%
$ 363,093 $ 377
Jul 27, 11 AM $ 0.00247
+0.01%
$ 354,348 $ 248
Jul 26, 6 PM $ 0.00254
+0.00%
$ 364,698 $ 50
Jul 25, 9 AM $ 0.00249
+0.00%
$ 358,218 $ 36
Jul 22, 7 AM $ 0.00248
+1.85%
$ 356,775 $ 596
Jul 21, 11 PM $ 0.0025
+0.00%
$ 358,652 $ 366
Jul 21, 7 PM $ 0.0025
+0.00%
$ 358,622 $ 418
Jul 21, 3 PM $ 0.0025
+0.13%
$ 359,097 $ 307
Jul 21, 7 AM $ 0.00255
+0.00%
$ 366,930 $ 58
Jul 21, 6 AM $ 0.00256
+0.00%
$ 368,377 $ 52
Jul 15, 5 AM $ 0.00252
+0.00%
$ 361,847 $ 250
Jul 15, 2 AM $ 0.0025
+0.00%
$ 358,033 $ 431
Jul 14, 3 AM $ 0.00256
+1.68%
$ 366,648 $ 903
Jul 13, 6 AM $ 0.00258
+2.83%
$ 369,299 $ 276
Jul 12, 10 PM $ 0.00257
+0.00%
$ 367,800 $ 139
Jul 12, 5 AM $ 0.00257
+0.00%
$ 368,578 $ 120
Jul 11, 11 AM $ 0.00254
+0.00%
$ 364,560 $ 8
Jul 11, 1 AM $ 0.00257
+0.00%
$ 368,682 $ 346
Jul 10, 7 AM $ 0.00257
+0.00%
$ 368,408 $ 295
Jul 10, 6 AM $ 0.00255
+0.00%
$ 365,375 $ 41
Jul 9, 9 PM $ 0.00261
+0.00%
$ 374,259 $ 54
Jul 9, 4 AM $ 0.00259
+0.00%
$ 370,895 $ 572
Jul 9, 1 AM $ 0.00262
+1.04%
$ 375,007 $ 659
Jul 8, 10 PM $ 0.00261
-0.03%
$ 312,663 $ 3,282
Jul 8, 9 PM $ 0.00261
+0.00%
$ 313,305 $ 2,429
Jul 8, 6 PM $ 0.00258
+0.00%
$ 309,293 $ 2,437
Jul 8, 2 PM $ 0.00259
+0.00%
$ 311,395 $ 694
Jul 8, 5 AM $ 0.00236
+0.00%
$ 283,800 $ 5,299
Jul 8, 4 AM $ 0.00236
+0.00%
$ 283,800 $ 5,299
Jul 8, 3 AM $ 0.00236
-4.78%
$ 283,800 $ 5,299
Jul 8, 2 AM $ 0.0025
+1.68%
$ 299,467 $ 5,301
Jul 8, 1 AM $ 0.0025
+6.91%
$ 300,598 $ 4,503
Jul 8, 12 AM $ 0.00234
-6.32%
$ 281,160 $ 2,053
Jul 7, 11 PM $ 0.0025
-0.36%
$ 300,120 $ 926
Jul 7, 10 PM $ 0.0025
+0.00%
$ 300,120 $ 789
Jul 7, 9 PM $ 0.0025
+0.00%
$ 300,120 $ 789
Jul 7, 8 PM $ 0.0025
+0.00%
$ 300,120 $ 789
Jul 7, 7 PM $ 0.0025
+0.00%
$ 300,120 $ 735
Jul 7, 6 PM $ 0.0025
-7.37%
$ 300,120 $ 723
Jul 7, 5 PM $ 0.0027
+0.00%
$ 324,000 $ 694
Jul 7, 4 PM $ 0.0027
+7.91%
$ 324,000 $ 517
Jul 7, 3 PM $ 0.0025
+0.04%
$ 300,240 $ 500
Jul 7, 2 PM $ 0.0025
+10.37%
$ 300,120 $ 501
Jul 7, 1 PM $ 0.00227
+1.07%
$ 271,920 $ 449
Jul 7, 12 PM $ 0.00224
-16.96%
$ 269,040 $ 446
Jul 7, 11 AM $ 0.0027
+0.00%
$ 324,000 $ 158
Jul 7, 10 AM $ 0.0027
+0.00%
$ 324,000 $ 166
Download