Coinranking
zkRace Historical Data
ZERC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.00277 | -1.46% | ||
| Aug 2026 | $0.0028 | +9.80% | ||
| Jul 2026 | $0.00253 | -44.56% | ||
| Jun 2026 | $0.00455 | -44.55% | ||
| May 2026 | $0.00891 | -30.01% | ||
| Apr 2026 | $0.0106 | -10.86% | ||
| Mar 2026 | $0.0119 | +26.05% | ||
| Feb 2026 | $0.00943 | +4.34% | ||
| Jan 2026 | $0.0108 | +0.34% | ||
| Dec 2025 | $0.0107 | +8.74% | ||
| Nov 2025 | $0.00994 | -39.47% | ||
| Oct 2025 | $0.0167 | +14.48% | ||
| Sep 2025 | $0.0157 | -39.10% | ||
| Aug 2025 | $0.027 | -17.21% | ||
| Jul 2025 | $0.0286 | -9.36% | ||
| Jun 2025 | $0.031 | -6.02% | ||
| May 2025 | $0.0329 | -5.16% | ||
| Apr 2025 | $0.0346 | -27.93% | ||
| Mar 2025 | $0.0481 | -32.40% | ||
| Feb 2025 | $0.0711 | -17.40% | ||
| Jan 2025 | $0.0852 | -26.64% | ||
| Dec 2024 | $0.127 | +14.90% | ||
| Nov 2024 | $0.103 | +1.34% | ||
| Oct 2024 | $0.0973 | -27.95% | ||
| Sep 2024 | $0.136 | +17.34% | ||
| Aug 2024 | $0.116 | -2.00% | ||
| Jul 2024 | $0.118 | -32.87% | ||
| Jun 2024 | $0.176 | -37.74% | ||
| May 2024 | $0.282 | -25.47% | ||
Previous