zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00891
-30.01%
$ 1.07 million $ 275,978
Apr 2026 $ 0.0106
-10.86%
$ 1.53 million $ 1.11 million
Mar 2026 $ 0.0119
+26.05%
$ 1.43 million $ 1.39 million
Feb 2026 $ 0.00943
+4.34%
$ 1.13 million $ 1.08 million
Jan 2026 $ 0.0108
+0.34%
$ 1.08 million $ 1.83 million
Dec 2025 $ 0.0107
+8.74%
$ 1.29 million $ 3.91 million
Nov 2025 $ 0.00994
-39.47%
$ 1.18 million $ 1.53 million
Oct 2025 $ 0.0167
+14.48%
$ 1.97 million $ 2.68 million
Sep 2025 $ 0.0157
-39.10%
$ 1.75 million $ 4.8 million
Aug 2025 $ 0.027
-17.21%
$ 3.1 million $ 5.29 million
Jul 2025 $ 0.0286
-9.36%
$ 3.92 million $ 6.43 million
Jun 2025 $ 0.031
-6.02%
$ 3.79 million $ 6.46 million
May 2025 $ 0.0329
-5.16%
$ 3.96 million $ 3.98 million
Apr 2025 $ 0.0346
-27.93%
$ 4.16 million $ 3.29 million
Mar 2025 $ 0.0481
-32.40%
$ 5.77 million $ 5.69 million
Feb 2025 $ 0.0711
-17.40%
$ 8.54 million $ 5.83 million
Jan 2025 $ 0.0852
-26.64%
$ 10.33 million $ 10.73 million
Dec 2024 $ 0.127
+14.90%
$ 13.94 million $ 15.56 million
Nov 2024 $ 0.103
+1.34%
$ 13.22 million $ 9.11 million
Oct 2024 $ 0.0973
-27.95%
$ 12.16 million $ 12 million
Sep 2024 $ 0.136
+17.34%
$ 16.27 million $ 5.74 million
Aug 2024 $ 0.116
-2.00%
$ 13.87 million $ 5.83 million
Jul 2024 $ 0.118
-32.87%
$ 14.15 million $ 5.42 million
Jun 2024 $ 0.176
-37.74%
$ 21.08 million $ 13.31 million
May 2024 $ 0.282
-25.47%
$ 33.85 million $ 15.03 million
Download