zkRace Historical Data

ZERC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0368
+13.70%
$ 4.41 million $ 39,246
Apr 28, 2025 $ 0.0324
-11.08%
$ 3.89 million $ 75,860
Apr 27, 2025 $ 0.0365
+5.27%
$ 4.39 million $ 38,353
Apr 26, 2025 $ 0.0347
-0.58%
$ 4.17 million $ 64,811
Apr 25, 2025 $ 0.0349
+6.64%
$ 4.19 million $ 51,660
Apr 24, 2025 $ 0.0326
-0.21%
$ 3.92 million $ 33,344
Apr 23, 2025 $ 0.0334
-5.23%
$ 4 million $ 87,597
Apr 22, 2025 $ 0.0352
-0.65%
$ 4.22 million $ 159,173
Apr 21, 2025 $ 0.0354
-1.61%
$ 4.25 million $ 145,362
Apr 20, 2025 $ 0.036
+1.22%
$ 4.32 million $ 141,092
Apr 19, 2025 $ 0.0355
+1.47%
$ 4.26 million $ 135,020
Apr 18, 2025 $ 0.035
+0.65%
$ 4.2 million $ 191,947
Apr 17, 2025 $ 0.0349
+0.15%
$ 4.19 million $ 135,757
Apr 16, 2025 $ 0.0348
-3.66%
$ 4.18 million $ 94,080
Apr 15, 2025 $ 0.0362
+3.75%
$ 4.34 million $ 77,088
Apr 14, 2025 $ 0.0349
-1.51%
$ 4.18 million $ 205,452
Apr 13, 2025 $ 0.0354
+0.13%
$ 4.25 million $ 282,001
Apr 12, 2025 $ 0.0354
-9.08%
$ 4.24 million $ 177,442
Apr 11, 2025 $ 0.0389
-0.74%
$ 4.67 million $ 92,349
Apr 10, 2025 $ 0.0392
-0.90%
$ 4.7 million $ 92,609
Apr 9, 2025 $ 0.0395
+3.34%
$ 4.75 million $ 85,969
Apr 8, 2025 $ 0.0377
-7.98%
$ 4.53 million $ 103,148
Apr 7, 2025 $ 0.041
+2.68%
$ 4.92 million $ 101,885
Apr 6, 2025 $ 0.0399
-2.72%
$ 4.79 million $ 82,839
Apr 5, 2025 $ 0.0411
+1.33%
$ 4.93 million $ 101,698
Apr 4, 2025 $ 0.0406
+1.59%
$ 4.87 million $ 55,678
Apr 3, 2025 $ 0.0399
-8.08%
$ 4.79 million $ 125,560
Apr 2, 2025 $ 0.0434
-3.48%
$ 5.21 million $ 112,357
Apr 1, 2025 $ 0.045
-6.36%
$ 5.4 million $ 133,644
Mar 31, 2025 $ 0.0481
+0.03%
$ 5.77 million $ 152,657
Mar 30, 2025 $ 0.0481
-2.96%
$ 5.77 million $ 247,556
Mar 29, 2025 $ 0.0495
-4.66%
$ 5.94 million $ 169,848
Mar 28, 2025 $ 0.0519
-0.59%
$ 6.23 million $ 147,645
Mar 27, 2025 $ 0.0522
-2.60%
$ 6.27 million $ 227,203
Mar 26, 2025 $ 0.0537
-1.03%
$ 6.44 million $ 215,871
Mar 25, 2025 $ 0.0542
-1.56%
$ 6.51 million $ 221,131
Mar 24, 2025 $ 0.0551
-5.47%
$ 6.61 million $ 240,668
Mar 23, 2025 $ 0.0583
-1.80%
$ 7 million $ 208,358
Mar 22, 2025 $ 0.0594
-3.00%
$ 7.12 million $ 188,302
Mar 21, 2025 $ 0.0612
-0.16%
$ 7.34 million $ 155,031
Mar 20, 2025 $ 0.0613
-1.54%
$ 7.36 million $ 209,520
Mar 19, 2025 $ 0.0623
-1.03%
$ 7.47 million $ 216,939
Mar 18, 2025 $ 0.0629
-2.12%
$ 7.55 million $ 191,775
Mar 17, 2025 $ 0.0646
-2.28%
$ 7.75 million $ 153,429
Mar 16, 2025 $ 0.0661
+2.58%
$ 7.93 million $ 206,896
Mar 15, 2025 $ 0.0644
-1.09%
$ 7.73 million $ 82,641
Mar 14, 2025 $ 0.0651
+1.65%
$ 7.82 million $ 99,612
Mar 13, 2025 $ 0.0638
-0.90%
$ 7.65 million $ 136,454
Mar 12, 2025 $ 0.0643
-4.65%
$ 7.72 million $ 161,701
Mar 11, 2025 $ 0.0675
+1.45%
$ 8.1 million $ 161,139