zkRace Historical Data

ZERC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.09
+6.44%
$ 10.8 million $ 599,812
Jan 23, 2025 $ 0.0845
-4.38%
$ 10.14 million $ 615,283
Jan 22, 2025 $ 0.0884
-6.19%
$ 10.61 million $ 242,567
Jan 21, 2025 $ 0.0942
+9.42%
$ 11.31 million $ 490,484
Jan 20, 2025 $ 0.0861
-7.67%
$ 10.33 million $ 373,131
Jan 19, 2025 $ 0.0933
-2.46%
$ 11.19 million $ 417,594
Jan 18, 2025 $ 0.0956
-7.50%
$ 11.48 million $ 449,603
Jan 17, 2025 $ 0.103
+0.29%
$ 12.41 million $ 278,204
Jan 16, 2025 $ 0.103
+0.73%
$ 12.34 million $ 269,996
Jan 15, 2025 $ 0.102
+5.27%
$ 12.26 million $ 435,860
Jan 14, 2025 $ 0.0972
+2.45%
$ 11.66 million $ 331,294
Jan 13, 2025 $ 0.0948
-4.64%
$ 11.37 million $ 296,939
Jan 12, 2025 $ 0.0994
-1.29%
$ 11.93 million $ 303,076
Jan 11, 2025 $ 0.101
-0.53%
$ 12.09 million $ 273,699
Jan 10, 2025 $ 0.101
-0.94%
$ 12.15 million $ 234,812
Jan 9, 2025 $ 0.102
-3.96%
$ 12.28 million $ 286,815
Jan 8, 2025 $ 0.107
+0.71%
$ 12.78 million $ 266,440
Jan 7, 2025 $ 0.106
-6.29%
$ 12.69 million $ 376,057
Jan 6, 2025 $ 0.113
-3.43%
$ 13.54 million $ 339,470
Jan 5, 2025 $ 0.117
-0.07%
$ 14.03 million $ 316,794
Jan 4, 2025 $ 0.117
-0.29%
$ 14.04 million $ 467,238
Jan 3, 2025 $ 0.119
+10.17%
$ 14.3 million $ 572,611
Jan 2, 2025 $ 0.108
-1.04%
$ 12.98 million $ 502,876
Jan 1, 2025 $ 0.109
-5.92%
$ 13.11 million $ 295,602
Dec 31, 2024 $ 0.116
-8.22%
$ 13.94 million $ 456,910
Dec 30, 2024 $ 0.127
+10.73%
$ 15.19 million $ 711,953
Dec 29, 2024 $ 0.114
+2.24%
$ 13.72 million $ 320,713
Dec 28, 2024 $ 0.112
-4.07%
$ 13.41 million $ 363,022
Dec 27, 2024 $ 0.117
+2.08%
$ 13.98 million $ 244,541
Dec 26, 2024 $ 0.114
-5.52%
$ 13.7 million $ 257,092
Dec 25, 2024 $ 0.121
+1.13%
$ 14.5 million $ 254,874
Dec 24, 2024 $ 0.119
+2.90%
$ 14.34 million $ 274,947
Dec 23, 2024 $ 0.116
+5.44%
$ 13.9 million $ 389,165
Dec 22, 2024 $ 0.11
-1.93%
$ 13.19 million $ 294,492
Dec 21, 2024 $ 0.112
+1.02%
$ 13.45 million $ 366,665
Dec 20, 2024 $ 0.111
+0.86%
$ 13.31 million $ 621,864
Dec 19, 2024 $ 0.11
-6.42%
$ 13.2 million $ 398,947
Dec 18, 2024 $ 0.118
-11.73%
$ 14.1 million $ 467,647
Dec 17, 2024 $ 0.133
-2.85%
$ 15.98 million $ 324,924
Dec 16, 2024 $ 0.137
+8.32%
$ 16.44 million $ 362,397
Dec 15, 2024 $ 0.126
-2.60%
$ 15.18 million $ 300,202
Dec 14, 2024 $ 0.13
-1.73%
$ 15.58 million $ 448,730
Dec 13, 2024 $ 0.132
+0.73%
$ 15.85 million $ 457,743
Dec 12, 2024 $ 0.131
+5.64%
$ 15.74 million $ 646,533
Dec 11, 2024 $ 0.124
-0.99%
$ 14.9 million $ 720,966
Dec 10, 2024 $ 0.125
-6.07%
$ 15.05 million $ 668,974
Dec 9, 2024 $ 0.134
-12.40%
$ 16.02 million $ 755,175
Dec 8, 2024 $ 0.152
-6.67%
$ 18.27 million $ 755,614
Dec 7, 2024 $ 0.163
+3.09%
$ 19.57 million $ 705,420
Dec 6, 2024 $ 0.158
+9.02%
$ 18.99 million $ 1.14 million