zkRace Historical Data

ZERC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00473
-0.39%
$ 567,960 $ 1,706
Jun 18, 1 AM $ 0.00475
+0.39%
$ 570,165 $ 1,706
Jun 18, 12 AM $ 0.00473
+0.00%
$ 567,960 $ 1,584
Jun 17, 11 PM $ 0.00473
+0.00%
$ 567,960 $ 1,584
Jun 17, 10 PM $ 0.00473
-0.47%
$ 567,960 $ 1,584
Jun 17, 9 PM $ 0.00476
+3.36%
$ 570,650 $ 1,584
Jun 17, 8 PM $ 0.0046
+0.00%
$ 552,120 $ 625
Jun 17, 7 PM $ 0.0046
+0.00%
$ 552,120 $ 625
Jun 17, 6 PM $ 0.0046
+0.00%
$ 552,120 $ 676
Jun 17, 5 PM $ 0.0046
+2.24%
$ 552,120 $ 697
Jun 17, 4 PM $ 0.0045
-0.13%
$ 540,000 $ 675
Jun 17, 3 PM $ 0.00451
-0.99%
$ 540,720 $ 1,048
Jun 17, 2 PM $ 0.00455
+1.07%
$ 546,120 $ 1,105
Jun 17, 1 PM $ 0.0045
+0.00%
$ 540,360 $ 1,085
Jun 17, 12 PM $ 0.0045
-4.56%
$ 540,360 $ 1,085
Jun 17, 11 AM $ 0.00472
+0.00%
$ 566,160 $ 686
Jun 17, 10 AM $ 0.00472
+0.00%
$ 566,160 $ 686
Jun 17, 9 AM $ 0.00472
+0.70%
$ 566,160 $ 686
Jun 17, 8 AM $ 0.00468
+0.00%
$ 562,200 $ 1,488
Jun 17, 7 AM $ 0.00468
+0.00%
$ 562,200 $ 1,479
Jun 17, 6 AM $ 0.00468
+0.00%
$ 562,200 $ 1,479
Jun 17, 5 AM $ 0.00468
-3.22%
$ 562,200 $ 1,501
Jun 17, 4 AM $ 0.00484
-0.02%
$ 580,911 $ 1,411
Jun 17, 3 AM $ 0.00484
-1.57%
$ 581,009 $ 1,426
Jun 17, 2 AM $ 0.00492
+0.00%
$ 590,280 $ 1,270
Jun 17, 1 AM $ 0.00492
+0.00%
$ 590,280 $ 1,270
Jun 17, 12 AM $ 0.00492
+0.00%
$ 590,280 $ 1,270
Jun 16, 11 PM $ 0.00492
+0.00%
$ 590,280 $ 1,270
Jun 16, 10 PM $ 0.00492
+0.31%
$ 590,280 $ 1,270
Jun 16, 9 PM $ 0.0049
-0.31%
$ 588,472 $ 1,270
Jun 16, 8 PM $ 0.00492
+0.00%
$ 590,280 $ 601
Jun 16, 7 PM $ 0.00492
+0.29%
$ 590,280 $ 601
Jun 16, 6 PM $ 0.0049
-0.20%
$ 588,600 $ 550
Jun 16, 5 PM $ 0.00491
+0.00%
$ 589,800 $ 529
Jun 16, 4 PM $ 0.00491
+6.13%
$ 589,800 $ 529
Jun 16, 3 PM $ 0.00463
+0.32%
$ 555,720 $ 278
Jun 16, 2 PM $ 0.00462
-1.93%
$ 553,920 $ 997
Jun 16, 1 PM $ 0.00471
+0.00%
$ 564,840 $ 1,130
Jun 16, 12 PM $ 0.00471
+0.00%
$ 564,840 $ 6,184
Jun 16, 11 AM $ 0.00471
+0.00%
$ 564,840 $ 7,224
Jun 16, 10 AM $ 0.00471
+0.00%
$ 564,840 $ 7,224
Jun 16, 9 AM $ 0.00471
+0.00%
$ 564,840 $ 7,278
Jun 16, 8 AM $ 0.00471
-2.17%
$ 564,840 $ 7,278
Jun 16, 7 AM $ 0.00481
+0.42%
$ 577,348 $ 7,278
Jun 16, 6 AM $ 0.00476
+2.43%
$ 571,581 $ 11,434
Jun 16, 5 AM $ 0.00465
+0.00%
$ 558,000 $ 6,409
Jun 16, 4 AM $ 0.00465
-3.47%
$ 558,000 $ 6,454
Jun 16, 3 AM $ 0.00482
+3.13%
$ 578,045 $ 6,782
Jun 16, 2 AM $ 0.00467
+0.00%
$ 560,520 $ 3,277
Jun 16, 1 AM $ 0.00467
+0.00%
$ 560,520 $ 3,277