zkRace Historical Data

ZERC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0126
+1.14%
$ 1.51 million $ 50,096
Mar 27, 11 AM $ 0.0124
+0.33%
$ 1.48 million $ 50,066
Mar 27, 10 AM $ 0.0124
+1.64%
$ 1.49 million $ 49,408
Mar 27, 9 AM $ 0.0122
+0.03%
$ 1.47 million $ 53,395
Mar 27, 8 AM $ 0.0122
-0.33%
$ 1.47 million $ 56,966
Mar 27, 7 AM $ 0.0123
-0.22%
$ 1.47 million $ 58,054
Mar 27, 6 AM $ 0.0123
+0.12%
$ 1.47 million $ 53,024
Mar 27, 5 AM $ 0.0123
+10.29%
$ 1.47 million $ 53,108
Mar 27, 4 AM $ 0.0111
-0.60%
$ 1.33 million $ 56,550
Mar 27, 3 AM $ 0.0112
-0.13%
$ 1.34 million $ 57,025
Mar 27, 2 AM $ 0.0112
+1.86%
$ 1.34 million $ 56,733
Mar 27, 1 AM $ 0.011
-1.03%
$ 1.32 million $ 37,466
Mar 27, 12 AM $ 0.0111
-10.13%
$ 1.33 million $ 52,994
Mar 26, 11 PM $ 0.0124
+0.68%
$ 1.48 million $ 37,599
Mar 26, 10 PM $ 0.0123
-2.77%
$ 1.47 million $ 53,049
Mar 26, 9 PM $ 0.0126
+2.59%
$ 1.52 million $ 38,339
Mar 26, 8 PM $ 0.0123
+0.76%
$ 1.48 million $ 52,975
Mar 26, 7 PM $ 0.0122
-0.10%
$ 1.47 million $ 52,950
Mar 26, 6 PM $ 0.0122
-0.27%
$ 1.47 million $ 52,774
Mar 26, 5 PM $ 0.0125
+11.27%
$ 1.5 million $ 53,222
Mar 26, 4 PM $ 0.0113
-0.48%
$ 1.35 million $ 53,327
Mar 26, 3 PM $ 0.0113
+1.44%
$ 1.36 million $ 52,701
Mar 26, 2 PM $ 0.0114
-0.61%
$ 1.36 million $ 55,991
Mar 26, 1 PM $ 0.0114
+2.68%
$ 1.37 million $ 55,071
Mar 26, 12 PM $ 0.0111
+0.06%
$ 1.34 million $ 52,094
Mar 26, 11 AM $ 0.0111
+0.36%
$ 1.33 million $ 52,194
Mar 26, 10 AM $ 0.0111
+2.22%
$ 1.33 million $ 52,355
Mar 26, 9 AM $ 0.0109
+2.88%
$ 1.3 million $ 38,414
Mar 26, 8 AM $ 0.0106
-1.05%
$ 1.27 million $ 38,869
Mar 26, 7 AM $ 0.012
-0.30%
$ 1.44 million $ 38,524
Mar 26, 6 AM $ 0.0121
+0.31%
$ 1.45 million $ 38,248
Mar 26, 5 AM $ 0.012
+14.05%
$ 1.45 million $ 48,028
Mar 26, 4 AM $ 0.0105
-0.12%
$ 1.26 million $ 38,302
Mar 26, 3 AM $ 0.0106
-10.41%
$ 1.27 million $ 38,377
Mar 26, 2 AM $ 0.0118
-0.51%
$ 1.42 million $ 48,634
Mar 26, 1 AM $ 0.0106
+0.22%
$ 1.27 million $ 39,628
Mar 26, 12 AM $ 0.0106
+0.01%
$ 1.27 million $ 50,317
Mar 25, 11 PM $ 0.0106
-11.39%
$ 1.27 million $ 39,264
Mar 25, 10 PM $ 0.0119
-0.33%
$ 1.43 million $ 49,923
Mar 25, 9 PM $ 0.012
-0.21%
$ 1.44 million $ 38,572
Mar 25, 8 PM $ 0.012
-0.33%
$ 1.44 million $ 40,410
Mar 25, 7 PM $ 0.012
+1.59%
$ 1.44 million $ 40,727
Mar 25, 6 PM $ 0.0118
-0.48%
$ 1.42 million $ 51,207
Mar 25, 5 PM $ 0.0119
-4.68%
$ 1.43 million $ 51,627
Mar 25, 4 PM $ 0.0125
+15.06%
$ 1.5 million $ 51,646
Mar 25, 3 PM $ 0.0109
+0.15%
$ 1.31 million $ 52,247
Mar 25, 2 PM $ 0.0109
-0.16%
$ 1.31 million $ 41,373
Mar 25, 1 PM $ 0.0109
-0.42%
$ 1.31 million $ 40,570
Mar 25, 12 PM $ 0.0112
+2.60%
$ 1.34 million $ 49,614
Mar 25, 11 AM $ 0.0109
-8.16%
$ 1.31 million $ 39,441