Coinranking
zkRace Historical Data
ZERC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2025 | $0.0411 | +1.33% | ||
| Apr 4, 2025 | $0.0406 | +1.59% | ||
| Apr 3, 2025 | $0.0399 | -8.08% | ||
| Apr 2, 2025 | $0.0434 | -3.48% | ||
| Apr 1, 2025 | $0.045 | -6.36% | ||
| Mar 31, 2025 | $0.0481 | +0.03% | ||
| Mar 30, 2025 | $0.0481 | -2.96% | ||
| Mar 29, 2025 | $0.0495 | -4.66% | ||
| Mar 28, 2025 | $0.0519 | -0.59% | ||
| Mar 27, 2025 | $0.0522 | -2.60% | ||
| Mar 26, 2025 | $0.0537 | -1.03% | ||
| Mar 25, 2025 | $0.0542 | -1.56% | ||
| Mar 24, 2025 | $0.0551 | -5.47% | ||
| Mar 23, 2025 | $0.0583 | -1.80% | ||
| Mar 22, 2025 | $0.0594 | -3.00% | ||
| Mar 21, 2025 | $0.0612 | -0.16% | ||
| Mar 20, 2025 | $0.0613 | -1.54% | ||
| Mar 19, 2025 | $0.0623 | -1.03% | ||
| Mar 18, 2025 | $0.0629 | -2.12% | ||
| Mar 17, 2025 | $0.0646 | -2.28% | ||
| Mar 16, 2025 | $0.0661 | +2.58% | ||
| Mar 15, 2025 | $0.0644 | -1.09% | ||
| Mar 14, 2025 | $0.0651 | +1.65% | ||
| Mar 13, 2025 | $0.0638 | -0.90% | ||
| Mar 12, 2025 | $0.0643 | -4.65% | ||
| Mar 11, 2025 | $0.0675 | +1.45% | ||
| Mar 10, 2025 | $0.0665 | +0.01% | ||
| Mar 9, 2025 | $0.0665 | -2.81% | ||
| Mar 8, 2025 | $0.0684 | -2.41% | ||
| Mar 7, 2025 | $0.0701 | -2.83% | ||
| Mar 6, 2025 | $0.0722 | +0.48% | ||
| Mar 5, 2025 | $0.0718 | -0.13% | ||
| Mar 4, 2025 | $0.0719 | -2.90% | ||
| Mar 3, 2025 | $0.0741 | +1.24% | ||
| Mar 2, 2025 | $0.0732 | +1.07% | ||
| Mar 1, 2025 | $0.0724 | +1.79% | ||
| Feb 28, 2025 | $0.0711 | +5.96% | ||
| Feb 27, 2025 | $0.0671 | +2.20% | ||
| Feb 26, 2025 | $0.0657 | +4.33% | ||
| Feb 25, 2025 | $0.063 | -7.03% | ||
| Feb 24, 2025 | $0.0678 | -2.33% | ||
| Feb 23, 2025 | $0.0694 | +1.91% | ||
| Feb 22, 2025 | $0.0681 | +0.50% | ||
| Feb 21, 2025 | $0.0677 | -0.96% | ||
| Feb 20, 2025 | $0.0684 | -0.93% | ||
| Feb 19, 2025 | $0.069 | +2.11% | ||
| Feb 18, 2025 | $0.0676 | -5.51% | ||
| Feb 17, 2025 | $0.0715 | -1.93% | ||
| Feb 16, 2025 | $0.0732 | +4.70% | ||
| Feb 15, 2025 | $0.0701 | -4.26% | ||