zkRace Historical Data

ZERC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00467
+0.00%
$ 560,520 $ 3,277
Jun 15, 11 PM $ 0.00467
+0.00%
$ 560,520 $ 3,277
Jun 15, 10 PM $ 0.00467
+0.00%
$ 560,520 $ 3,277
Jun 15, 9 PM $ 0.00467
-2.77%
$ 560,520 $ 11,915
Jun 15, 8 PM $ 0.0048
+0.00%
$ 576,480 $ 11,903
Jun 15, 7 PM $ 0.0048
+0.00%
$ 576,480 $ 11,903
Jun 15, 6 PM $ 0.0048
-2.02%
$ 576,480 $ 11,903
Jun 15, 5 PM $ 0.0049
+0.00%
$ 588,380 $ 11,903
Jun 15, 4 PM $ 0.0049
+0.81%
$ 588,380 $ 11,903
Jun 15, 3 PM $ 0.00486
+4.24%
$ 583,674 $ 6,646
Jun 15, 2 PM $ 0.00468
-1.70%
$ 562,200 $ 2,343
Jun 15, 1 PM $ 0.00479
-3.29%
$ 575,040 $ 2,210
Jun 15, 12 PM $ 0.00495
+0.00%
$ 594,600 $ 10,708
Jun 15, 11 AM $ 0.00495
+0.00%
$ 594,600 $ 10,708
Jun 15, 10 AM $ 0.00495
+3.97%
$ 594,600 $ 10,708
Jun 15, 9 AM $ 0.00477
-3.24%
$ 571,920 $ 10,654
Jun 15, 8 AM $ 0.00493
+0.00%
$ 591,098 $ 10,654
Jun 15, 7 AM $ 0.00493
+3.58%
$ 591,098 $ 10,654
Jun 15, 6 AM $ 0.00476
-3.40%
$ 570,666 $ 2,885
Jun 15, 5 AM $ 0.00492
+0.00%
$ 590,760 $ 388
Jun 15, 4 AM $ 0.00492
+0.06%
$ 590,760 $ 343
Jun 14, 6 PM $ 0.00492
+0.00%
$ 590,400 $ 911
Jun 14, 5 PM $ 0.00492
+0.00%
$ 590,400 $ 911
Jun 14, 4 PM $ 0.00492
+0.00%
$ 590,400 $ 979
Jun 14, 3 PM $ 0.00492
+0.10%
$ 590,400 $ 988
Jun 14, 2 PM $ 0.00492
+0.00%
$ 589,810 $ 990
Jun 14, 1 PM $ 0.00492
-0.10%
$ 589,810 $ 990
Jun 14, 12 PM $ 0.00492
+0.00%
$ 590,400 $ 880
Jun 14, 11 AM $ 0.00492
+0.00%
$ 590,400 $ 880
Jun 14, 10 AM $ 0.00492
+0.00%
$ 590,400 $ 880
Jun 14, 9 AM $ 0.00492
+0.00%
$ 590,400 $ 880
Jun 14, 8 AM $ 0.00492
+0.00%
$ 590,400 $ 881
Jun 14, 7 AM $ 0.00492
+0.00%
$ 590,400 $ 881
Jun 14, 6 AM $ 0.00492
+0.00%
$ 590,400 $ 885
Jun 14, 5 AM $ 0.00492
+0.00%
$ 590,400 $ 885
Jun 14, 4 AM $ 0.00492
+0.00%
$ 590,400 $ 1,440
Jun 14, 3 AM $ 0.00492
+0.00%
$ 590,400 $ 1,440
Jun 14, 2 AM $ 0.00492
+0.00%
$ 590,400 $ 1,440
Jun 14, 1 AM $ 0.00492
+0.00%
$ 590,400 $ 1,440
Jun 14, 12 AM $ 0.00492
+0.35%
$ 590,400 $ 1,440
Jun 13, 11 PM $ 0.0049
-0.35%
$ 588,355 $ 1,601
Jun 13, 10 PM $ 0.00492
+0.00%
$ 590,400 $ 1,046
Jun 13, 9 PM $ 0.00492
+0.00%
$ 590,400 $ 1,046
Jun 13, 8 PM $ 0.00492
+0.03%
$ 590,400 $ 1,488
Jun 13, 7 PM $ 0.00492
+0.00%
$ 590,195 $ 1,488
Jun 13, 6 PM $ 0.00492
+3.87%
$ 590,200 $ 1,514
Jun 13, 5 PM $ 0.00473
-3.29%
$ 568,200 $ 731
Jun 13, 4 PM $ 0.0049
+0.85%
$ 587,519 $ 808
Jun 13, 3 PM $ 0.00485
+1.33%
$ 582,545 $ 798
Jun 13, 2 PM $ 0.00479
+0.00%
$ 574,920 $ 359