Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.00473
-0.47%
$567,960 $1,584
Jun 17, 9 PM $0.00476
+3.36%
$570,650 $1,584
Jun 17, 8 PM $0.0046
+0.00%
$552,120 $625
Jun 17, 7 PM $0.0046
+0.00%
$552,120 $625
Jun 17, 6 PM $0.0046
+0.00%
$552,120 $676
Jun 17, 5 PM $0.0046
+2.24%
$552,120 $697
Jun 17, 4 PM $0.0045
-0.13%
$540,000 $675
Jun 17, 3 PM $0.00451
-0.99%
$540,720 $1,048
Jun 17, 2 PM $0.00455
+1.07%
$546,120 $1,105
Jun 17, 1 PM $0.0045
+0.00%
$540,360 $1,085
Jun 17, 12 PM $0.0045
-4.56%
$540,360 $1,085
Jun 17, 11 AM $0.00472
+0.00%
$566,160 $686
Jun 17, 10 AM $0.00472
+0.00%
$566,160 $686
Jun 17, 9 AM $0.00472
+0.70%
$566,160 $686
Jun 17, 8 AM $0.00468
+0.00%
$562,200 $1,488
Jun 17, 7 AM $0.00468
+0.00%
$562,200 $1,479
Jun 17, 6 AM $0.00468
+0.00%
$562,200 $1,479
Jun 17, 5 AM $0.00468
-3.22%
$562,200 $1,501
Jun 17, 4 AM $0.00484
-0.02%
$580,911 $1,411
Jun 17, 3 AM $0.00484
-1.57%
$581,009 $1,426
Jun 17, 2 AM $0.00492
+0.00%
$590,280 $1,270
Jun 17, 1 AM $0.00492
+0.00%
$590,280 $1,270
Jun 17, 12 AM $0.00492
+0.00%
$590,280 $1,270
Jun 16, 11 PM $0.00492
+0.00%
$590,280 $1,270
Jun 16, 10 PM $0.00492
+0.31%
$590,280 $1,270
Jun 16, 9 PM $0.0049
-0.31%
$588,472 $1,270
Jun 16, 8 PM $0.00492
+0.00%
$590,280 $601
Jun 16, 7 PM $0.00492
+0.29%
$590,280 $601
Jun 16, 6 PM $0.0049
-0.20%
$588,600 $550
Jun 16, 5 PM $0.00491
+0.00%
$589,800 $529
Jun 16, 4 PM $0.00491
+6.13%
$589,800 $529
Jun 16, 3 PM $0.00463
+0.32%
$555,720 $278
Jun 16, 2 PM $0.00462
-1.93%
$553,920 $997
Jun 16, 1 PM $0.00471
+0.00%
$564,840 $1,130
Jun 16, 12 PM $0.00471
+0.00%
$564,840 $6,184
Jun 16, 11 AM $0.00471
+0.00%
$564,840 $7,224
Jun 16, 10 AM $0.00471
+0.00%
$564,840 $7,224
Jun 16, 9 AM $0.00471
+0.00%
$564,840 $7,278
Jun 16, 8 AM $0.00471
-2.17%
$564,840 $7,278
Jun 16, 7 AM $0.00481
+0.42%
$577,348 $7,278
Jun 16, 6 AM $0.00476
+2.43%
$571,581 $11,434
Jun 16, 5 AM $0.00465
+0.00%
$558,000 $6,409
Jun 16, 4 AM $0.00465
-3.47%
$558,000 $6,454
Jun 16, 3 AM $0.00482
+3.13%
$578,045 $6,782
Jun 16, 2 AM $0.00467
+0.00%
$560,520 $3,277
Jun 16, 1 AM $0.00467
+0.00%
$560,520 $3,277
Jun 16, 12 AM $0.00467
+0.00%
$560,520 $3,277
Jun 15, 11 PM $0.00467
+0.00%
$560,520 $3,277
Jun 15, 10 PM $0.00467
+0.00%
$560,520 $3,277
Jun 15, 9 PM $0.00467
-2.77%
$560,520 $11,915