zkRace Historical Data

ZERC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.121
-7.00%
$ 14.56 million $ 351,893
Oct 15, 2024 $ 0.13
-5.63%
$ 15.65 million $ 214,448
Oct 14, 2024 $ 0.138
+1.47%
$ 16.52 million $ 280,834
Oct 13, 2024 $ 0.136
-3.41%
$ 16.29 million $ 119,458
Oct 12, 2024 $ 0.14
-2.40%
$ 16.85 million $ 83,846
Oct 11, 2024 $ 0.144
+5.17%
$ 17.28 million $ 145,687
Oct 10, 2024 $ 0.137
-6.28%
$ 16.43 million $ 171,678
Oct 9, 2024 $ 0.146
-2.64%
$ 17.57 million $ 1.91 million
Oct 8, 2024 $ 0.15
-4.09%
$ 18.04 million $ 1.5 million
Oct 7, 2024 $ 0.158
+0.80%
$ 18.9 million $ 589,113
Oct 6, 2024 $ 0.156
+1.69%
$ 18.74 million $ 554,010
Oct 5, 2024 $ 0.154
+3.04%
$ 18.43 million $ 450,159
Oct 4, 2024 $ 0.149
-7.10%
$ 17.86 million $ 861,181
Oct 3, 2024 $ 0.16
+17.94%
$ 19.22 million $ 964,853
Oct 2, 2024 $ 0.136
+1.59%
$ 16.29 million $ 380,636
Oct 1, 2024 $ 0.133
-1.24%
$ 16 million $ 677,642
Sep 30, 2024 $ 0.136
+1.79%
$ 16.27 million $ 524,094
Sep 29, 2024 $ 0.133
-3.10%
$ 15.99 million $ 574,007
Sep 28, 2024 $ 0.137
+0.09%
$ 16.5 million $ 428,313
Sep 27, 2024 $ 0.137
-10.21%
$ 16.48 million $ 698,515
Sep 26, 2024 $ 0.153
+3.51%
$ 18.35 million $ 529,456
Sep 25, 2024 $ 0.148
+14.37%
$ 17.8 million $ 234,864
Sep 24, 2024 $ 0.13
+3.67%
$ 15.56 million $ 319,999
Sep 23, 2024 $ 0.125
+2.26%
$ 15 million $ 168,137
Sep 22, 2024 $ 0.122
-2.77%
$ 14.67 million $ 182,172
Sep 21, 2024 $ 0.126
+1.03%
$ 15.08 million $ 125,963
Sep 20, 2024 $ 0.124
+0.98%
$ 14.92 million $ 136,867
Sep 19, 2024 $ 0.123
+0.63%
$ 14.78 million $ 130,444
Sep 18, 2024 $ 0.122
+2.62%
$ 14.69 million $ 100,534
Sep 17, 2024 $ 0.119
+4.89%
$ 14.33 million $ 192,042
Sep 16, 2024 $ 0.114
-4.95%
$ 13.66 million $ 68,934
Sep 15, 2024 $ 0.119
+1.79%
$ 14.24 million $ 90,790
Sep 14, 2024 $ 0.117
+3.14%
$ 13.99 million $ 72,626
Sep 13, 2024 $ 0.113
+0.59%
$ 13.6 million $ 98,332
Sep 12, 2024 $ 0.113
+1.85%
$ 13.52 million $ 75,435
Sep 11, 2024 $ 0.111
+0.07%
$ 13.28 million $ 152,749
Sep 10, 2024 $ 0.111
-0.55%
$ 13.27 million $ 104,057
Sep 9, 2024 $ 0.111
+5.60%
$ 13.34 million $ 160,956
Sep 8, 2024 $ 0.105
-7.64%
$ 12.63 million $ 75,184
Sep 7, 2024 $ 0.114
+6.66%
$ 13.68 million $ 85,889
Sep 6, 2024 $ 0.107
-2.64%
$ 12.88 million $ 79,923
Sep 5, 2024 $ 0.11
+2.37%
$ 13.23 million $ 89,545
Sep 4, 2024 $ 0.105
-9.01%
$ 12.63 million $ 71,034
Sep 3, 2024 $ 0.116
+0.07%
$ 13.88 million $ 82,866
Sep 2, 2024 $ 0.115
-2.09%
$ 13.82 million $ 48,737
Sep 1, 2024 $ 0.118
+1.79%
$ 14.12 million $ 32,989
Aug 31, 2024 $ 0.116
-5.46%
$ 13.87 million $ 64,789
Aug 30, 2024 $ 0.123
+2.87%
$ 14.75 million $ 91,112
Aug 29, 2024 $ 0.119
+0.11%
$ 14.32 million $ 78,930
Aug 28, 2024 $ 0.119
-3.15%
$ 14.3 million $ 84,469