Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.0731
+4.51%
$8.78 million $260,899
Feb 13, 2025 $0.07
-2.84%
$8.4 million $96,370
Feb 12, 2025 $0.072
+2.50%
$8.64 million $149,530
Feb 11, 2025 $0.0707
-0.30%
$8.48 million $193,203
Feb 10, 2025 $0.0709
+1.66%
$8.5 million $135,807
Feb 9, 2025 $0.0697
+2.92%
$8.37 million $189,239
Feb 8, 2025 $0.0677
-5.08%
$8.13 million $251,239
Feb 7, 2025 $0.0713
-3.43%
$8.56 million $183,507
Feb 6, 2025 $0.0735
+0.89%
$8.81 million $216,559
Feb 5, 2025 $0.0728
-2.81%
$8.74 million $182,881
Feb 4, 2025 $0.0749
-7.06%
$8.99 million $509,537
Feb 3, 2025 $0.0806
-1.15%
$9.67 million $351,628
Feb 2, 2025 $0.0816
-1.72%
$9.79 million $451,587
Feb 1, 2025 $0.083
-3.58%
$9.96 million $359,387
Jan 31, 2025 $0.0861
+1.06%
$10.33 million $347,502
Jan 30, 2025 $0.0852
+1.40%
$10.23 million $180,710
Jan 29, 2025 $0.0841
-3.31%
$10.09 million $171,649
Jan 28, 2025 $0.0869
+0.34%
$10.43 million $386,710
Jan 27, 2025 $0.0869
-4.82%
$10.43 million $516,125
Jan 26, 2025 $0.0913
-0.65%
$10.96 million $192,290
Jan 25, 2025 $0.0919
+2.19%
$11.03 million $250,491
Jan 24, 2025 $0.09
+6.44%
$10.8 million $599,812
Jan 23, 2025 $0.0845
-4.38%
$10.14 million $615,283
Jan 22, 2025 $0.0884
-6.19%
$10.61 million $242,567
Jan 21, 2025 $0.0942
+9.42%
$11.31 million $490,484
Jan 20, 2025 $0.0861
-7.67%
$10.33 million $373,131
Jan 19, 2025 $0.0933
-2.46%
$11.19 million $417,594
Jan 18, 2025 $0.0956
-7.50%
$11.48 million $449,603
Jan 17, 2025 $0.103
+0.29%
$12.41 million $278,204
Jan 16, 2025 $0.103
+0.73%
$12.34 million $269,996
Jan 15, 2025 $0.102
+5.27%
$12.26 million $435,860
Jan 14, 2025 $0.0972
+2.45%
$11.66 million $331,294
Jan 13, 2025 $0.0948
-4.64%
$11.37 million $296,939
Jan 12, 2025 $0.0994
-1.29%
$11.93 million $303,076
Jan 11, 2025 $0.101
-0.53%
$12.09 million $273,699
Jan 10, 2025 $0.101
-0.94%
$12.15 million $234,812
Jan 9, 2025 $0.102
-3.96%
$12.28 million $286,815
Jan 8, 2025 $0.107
+0.71%
$12.78 million $266,440
Jan 7, 2025 $0.106
-6.29%
$12.69 million $376,057
Jan 6, 2025 $0.113
-3.43%
$13.54 million $339,470
Jan 5, 2025 $0.117
-0.07%
$14.03 million $316,794
Jan 4, 2025 $0.117
-0.29%
$14.04 million $467,238
Jan 3, 2025 $0.119
+10.17%
$14.3 million $572,611
Jan 2, 2025 $0.108
-1.04%
$12.98 million $502,876
Jan 1, 2025 $0.109
-5.92%
$13.11 million $295,602
Dec 31, 2024 $0.116
-8.22%
$13.94 million $456,910
Dec 30, 2024 $0.127
+10.73%
$15.19 million $711,953
Dec 29, 2024 $0.114
+2.24%
$13.72 million $320,713
Dec 28, 2024 $0.112
-4.07%
$13.41 million $363,022
Dec 27, 2024 $0.117
+2.08%
$13.98 million $244,541