zkRace Historical Data

ZERC Page 2
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00714
+0.00%
$ 860,238 $ 36,603
7:52 PM $ 0.00714
+0.00%
$ 860,238 $ 36,603
7:51 PM $ 0.00714
+0.00%
$ 860,238 $ 36,603
7:50 PM $ 0.00714
+0.00%
$ 860,238 $ 36,599
7:49 PM $ 0.00714
-0.17%
$ 857,199 $ 36,599
7:48 PM $ 0.00716
+0.00%
$ 857,199 $ 36,309
7:47 PM $ 0.00716
+0.00%
$ 857,199 $ 36,309
7:46 PM $ 0.00716
+0.00%
$ 857,199 $ 36,309
7:45 PM $ 0.00716
+0.00%
$ 857,199 $ 36,309
7:44 PM $ 0.00716
-0.03%
$ 858,688 $ 36,369
7:43 PM $ 0.00716
+0.00%
$ 858,688 $ 36,369
7:42 PM $ 0.00716
+0.00%
$ 858,688 $ 36,369
7:41 PM $ 0.00716
+0.00%
$ 858,688 $ 36,369
7:40 PM $ 0.00719
+0.00%
$ 858,688 $ 39,482
7:39 PM $ 0.00719
-0.05%
$ 863,288 $ 39,316
7:38 PM $ 0.0072
+0.00%
$ 863,288 $ 39,316
7:37 PM $ 0.0072
+0.00%
$ 863,288 $ 39,320
7:36 PM $ 0.0072
+0.00%
$ 863,288 $ 39,320
7:35 PM $ 0.0072
+0.00%
$ 863,288 $ 39,320
7:34 PM $ 0.0072
-0.69%
$ 863,754 $ 39,320
7:33 PM $ 0.00725
+0.00%
$ 863,754 $ 39,683
7:32 PM $ 0.00725
+0.00%
$ 863,754 $ 39,683
7:31 PM $ 0.00725
+0.00%
$ 863,754 $ 39,683
7:30 PM $ 0.00725
+0.00%
$ 863,754 $ 39,679
7:29 PM $ 0.00725
-0.11%
$ 869,713 $ 39,730
7:28 PM $ 0.00726
+0.00%
$ 869,713 $ 39,730
7:27 PM $ 0.00726
+0.00%
$ 869,713 $ 39,726
7:26 PM $ 0.00726
+0.00%
$ 869,713 $ 39,726
7:25 PM $ 0.00726
+0.00%
$ 869,713 $ 39,726
7:24 PM $ 0.00726
+0.21%
$ 870,700 $ 39,826
7:23 PM $ 0.00724
+0.00%
$ 870,700 $ 39,826
7:22 PM $ 0.00724
+0.00%
$ 870,700 $ 39,826
7:21 PM $ 0.00724
+0.00%
$ 870,700 $ 39,826
7:20 PM $ 0.00724
+0.00%
$ 870,700 $ 39,830
7:19 PM $ 0.00724
-0.37%
$ 868,918 $ 39,830
7:18 PM $ 0.00727
+0.00%
$ 868,918 $ 39,800
7:17 PM $ 0.00727
+0.00%
$ 868,918 $ 39,800
7:16 PM $ 0.00727
+0.00%
$ 868,918 $ 39,800
7:15 PM $ 0.00727
+0.00%
$ 868,918 $ 39,796
7:14 PM $ 0.00727
-0.09%
$ 872,135 $ 39,927
7:13 PM $ 0.00727
+0.00%
$ 872,135 $ 39,927
7:12 PM $ 0.00727
+0.00%
$ 872,135 $ 39,923
7:11 PM $ 0.00727
+0.00%
$ 872,135 $ 39,927
7:10 PM $ 0.00727
+0.00%
$ 872,135 $ 39,927
7:09 PM $ 0.00727
+0.03%
$ 872,904 $ 39,923
7:08 PM $ 0.00727
+0.00%
$ 872,904 $ 39,910
7:07 PM $ 0.00727
+0.00%
$ 872,904 $ 39,910
7:06 PM $ 0.00727
+0.00%
$ 872,904 $ 39,910
7:05 PM $ 0.00727
+0.00%
$ 872,904 $ 39,910
7:04 PM $ 0.00727
+0.14%
$ 872,630 $ 39,874