zkRace Historical Data

ZERC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0103
-11.31%
$ 1.24 million $ 54,586
Jan 4, 2026 $ 0.0107
+3.18%
$ 1.28 million $ 59,599
Jan 3, 2026 $ 0.0104
-7.20%
$ 1.24 million $ 72,746
Jan 2, 2026 $ 0.0112
+6.07%
$ 1.34 million $ 133,065
Jan 1, 2026 $ 0.0105
-2.02%
$ 1.26 million $ 16,901
Dec 31, 2025 $ 0.0107
-4.37%
$ 1.29 million $ 233,617
Dec 30, 2025 $ 0.0116
+2.67%
$ 1.34 million $ 218,218
Dec 29, 2025 $ 0.0145
+24.33%
$ 1.74 million $ 54,157
Dec 28, 2025 $ 0.0116
-5.97%
$ 1.4 million $ 148,249
Dec 27, 2025 $ 0.0123
+1.13%
$ 1.48 million $ 103,300
Dec 26, 2025 $ 0.0122
+8.65%
$ 1.46 million $ 118,200
Dec 25, 2025 $ 0.0113
-10.24%
$ 1.35 million $ 67,852
Dec 24, 2025 $ 0.0127
+1.40%
$ 1.51 million $ 53,868
Dec 23, 2025 $ 0.0123
+3.49%
$ 1.5 million $ 141,990
Dec 22, 2025 $ 0.0115
-1.56%
$ 1.42 million $ 77,306
Dec 21, 2025 $ 0.0115
+3.56%
$ 1.4 million $ 49,589
Dec 20, 2025 $ 0.0111
+2.35%
$ 1.33 million $ 54,945
Dec 19, 2025 $ 0.0118
+4.26%
$ 1.3 million $ 119,537
Dec 18, 2025 $ 0.0111
+1.84%
$ 1.36 million $ 361,251
Dec 17, 2025 $ 0.0107
-2.27%
$ 1.31 million $ 352,266
Dec 16, 2025 $ 0.0106
-2.29%
$ 1.31 million $ 277,795
Dec 15, 2025 $ 0.0108
-6.70%
$ 1.3 million $ 216,605
Dec 14, 2025 $ 0.00978
-6.63%
$ 1.17 million $ 53,631
Dec 13, 2025 $ 0.0105
-8.06%
$ 1.26 million $ 222
Dec 12, 2025 $ 0.0114
+6.01%
$ 1.37 million $ 248,868
Dec 11, 2025 $ 0.0107
+1.33%
$ 1.29 million $ 215,664
Dec 10, 2025 $ 0.0108
+1.68%
$ 1.3 million $ 187,623
Dec 9, 2025 $ 0.0107
-0.46%
$ 1.28 million $ 140,113
Dec 8, 2025 $ 0.0107
-4.29%
$ 1.28 million $ 68,962
Dec 7, 2025 $ 0.011
+9.69%
$ 1.32 million $ 51,357
Dec 6, 2025 $ 0.0114
+10.83%
$ 1.37 million $ 49,290
Dec 5, 2025 $ 0.0103
-10.02%
$ 1.24 million $ 83,976
Dec 4, 2025 $ 0.0114
+15.43%
$ 1.37 million $ 57,389
Dec 3, 2025 $ 0.0101
-6.46%
$ 1.21 million $ 50,297
Dec 2, 2025 $ 0.0108
+3.37%
$ 1.3 million $ 54,282
Dec 1, 2025 $ 0.0104
+6.20%
$ 1.25 million $ 30
Nov 30, 2025 $ 0.0112
+11.77%
$ 1.18 million $ 56,839
Nov 29, 2025 $ 0.00994
-12.79%
$ 1.19 million $ 46,369
Nov 28, 2025 $ 0.0115
+8.18%
$ 1.37 million $ 50,850
Nov 27, 2025 $ 0.011
+9.47%
$ 1.28 million $ 63,714
Nov 26, 2025 $ 0.00997
-8.17%
$ 1.2 million $ 51,249
Nov 25, 2025 $ 0.00969
-11.44%
$ 1.16 million $ 52,905
Nov 24, 2025 $ 0.011
+4.95%
$ 1.32 million $ 12,196
Nov 23, 2025 $ 0.0108
-0.67%
$ 1.26 million $ 52,587
Nov 22, 2025 $ 0.0101
-6.99%
$ 1.31 million $ 58,492
Nov 21, 2025 $ 0.0107
+18.77%
$ 1.3 million $ 65,405
Nov 20, 2025 $ 0.00904
-16.72%
$ 1.08 million $ 5
Nov 19, 2025 $ 0.0109
-1.05%
$ 1.3 million $ 86,942
Nov 18, 2025 $ 0.011
+1.67%
$ 1.32 million $ 816
Nov 17, 2025 $ 0.00936
-23.14%
$ 1.12 million $ 54,642