zkRace Historical Data

ZERC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00921
+8.53%
$ 1.11 million $ 44,461
Feb 21, 2026 $ 0.00849
-5.68%
$ 1.02 million $ 11,823
Feb 20, 2026 $ 0.009
+6.41%
$ 1.08 million $ 10,240
Feb 19, 2026 $ 0.00846
-9.83%
$ 1.01 million $ 35,598
Feb 18, 2026 $ 0.00939
+5.60%
$ 1.13 million $ 34,204
Feb 17, 2026 $ 0.00838
-11.45%
$ 1.01 million $ 38,064
Feb 16, 2026 $ 0.00943
+9.72%
$ 1.13 million $ 33,934
Feb 15, 2026 $ 0.0086
-10.71%
$ 1.03 million $ 34,200
Feb 14, 2026 $ 0.00964
+13.22%
$ 1.16 million $ 33,992
Feb 13, 2026 $ 0.00851
-7.92%
$ 1.02 million $ 46,395
Feb 12, 2026 $ 0.00864
-10.59%
$ 1.04 million $ 31,473
Feb 11, 2026 $ 0.00955
+9.30%
$ 1.15 million $ 57,129
Feb 10, 2026 $ 0.00874
+8.12%
$ 1.05 million $ 48,973
Feb 9, 2026 $ 0.00809
-2.31%
$ 970,228 $ 52,691
Feb 8, 2026 $ 0.00828
-8.19%
$ 993,169 $ 47,125
Feb 7, 2026 $ 0.00901
+4.18%
$ 1.08 million $ 20,511
Feb 6, 2026 $ 0.00865
-0.26%
$ 1.04 million $ 59,210
Feb 5, 2026 $ 0.00868
-15.68%
$ 1.04 million $ 52,459
Feb 4, 2026 $ 0.0103
+2.08%
$ 1.23 million $ 53,654
Feb 3, 2026 $ 0.0101
+9.96%
$ 1.21 million $ 52,861
Feb 2, 2026 $ 0.00917
+0.46%
$ 1.1 million $ 39,340
Feb 1, 2026 $ 0.00913
+1.00%
$ 1.1 million $ 47,319
Jan 31, 2026 $ 0.00904
-16.14%
$ 1.08 million $ 45,022
Jan 30, 2026 $ 0.0108
+13.60%
$ 1.29 million $ 73,134
Jan 29, 2026 $ 0.00915
-4.71%
$ 1.1 million $ 43,439
Jan 28, 2026 $ 0.0102
-0.98%
$ 1.23 million $ 55,088
Jan 27, 2026 $ 0.0104
+14.44%
$ 1.24 million $ 54,955
Jan 26, 2026 $ 0.00919
+0.75%
$ 1.1 million $ 69,041
Jan 25, 2026 $ 0.00912
-4.92%
$ 1.09 million $ 50,959
Jan 24, 2026 $ 0.00959
-1.66%
$ 1.15 million $ 52,840
Jan 23, 2026 $ 0.00975
-11.01%
$ 1.17 million $ 68,091
Jan 22, 2026 $ 0.011
+0.37%
$ 1.31 million $ 66,488
Jan 21, 2026 $ 0.00932
-4.26%
$ 1.12 million $ 52,938
Jan 20, 2026 $ 0.00973
+1.57%
$ 1.17 million $ 62,710
Jan 19, 2026 $ 0.00958
-11.13%
$ 1.15 million $ 67,721
Jan 18, 2026 $ 0.0108
+3.13%
$ 1.29 million $ 73,429
Jan 17, 2026 $ 0.0105
-6.39%
$ 1.25 million $ 13,825
Jan 16, 2026 $ 0.0112
+6.47%
$ 1.35 million $ 57,716
Jan 15, 2026 $ 0.0105
-2.96%
$ 1.26 million $ 94,103
Jan 14, 2026 $ 0.0108
+9.22%
$ 1.3 million $ 97,811
Jan 13, 2026 $ 0.00993
-14.46%
$ 1.19 million $ 79,699
Jan 12, 2026 $ 0.0116
-3.81%
$ 1.4 million $ 50,186
Jan 11, 2026 $ 0.0121
+6.12%
$ 1.45 million $ 53,712
Jan 10, 2026 $ 0.0104
+2.21%
$ 1.25 million $ 57,182
Jan 9, 2026 $ 0.0101
-2.82%
$ 1.21 million $ 54,170
Jan 8, 2026 $ 0.0114
+3.90%
$ 1.37 million $ 55,296
Jan 7, 2026 $ 0.011
+4.71%
$ 1.32 million $ 54,977
Jan 6, 2026 $ 0.0105
-9.28%
$ 1.26 million $ 30,431
Jan 5, 2026 $ 0.0103
-11.31%
$ 1.24 million $ 54,586
Jan 4, 2026 $ 0.0107
+3.18%
$ 1.28 million $ 59,599