zkRace Historical Data

ZERC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00799
-7.36%
$ 958,529 $ 40,199
May 29, 4 AM $ 0.00895
-0.15%
$ 1.07 million $ 39,556
May 29, 3 AM $ 0.00897
+0.09%
$ 1.08 million $ 39,471
May 29, 2 AM $ 0.00897
+13.84%
$ 1.08 million $ 39,810
May 29, 1 AM $ 0.00788
-0.18%
$ 946,000 $ 40,485
May 29, 12 AM $ 0.00788
+0.26%
$ 945,855 $ 40,156
May 28, 11 PM $ 0.00785
-0.18%
$ 942,317 $ 39,852
May 28, 10 PM $ 0.00787
-7.11%
$ 944,015 $ 40,832
May 28, 9 PM $ 0.00847
-4.22%
$ 1.02 million $ 2,304
May 28, 8 PM $ 0.00884
+0.12%
$ 1.06 million $ 1,145
May 28, 7 PM $ 0.00883
-2.61%
$ 1.06 million $ 1,172
May 28, 6 PM $ 0.00906
+0.51%
$ 1.09 million $ 40,104
May 28, 5 PM $ 0.00901
+0.92%
$ 1.08 million $ 39,806
May 28, 4 PM $ 0.00893
+0.53%
$ 1.07 million $ 38,370
May 28, 3 PM $ 0.00886
+0.31%
$ 1.06 million $ 37,072
May 28, 2 PM $ 0.00884
+0.58%
$ 1.06 million $ 37,460
May 28, 1 PM $ 0.00879
-0.31%
$ 1.05 million $ 37,003
May 28, 12 PM $ 0.00881
-0.13%
$ 1.06 million $ 37,015
May 28, 11 AM $ 0.00883
+0.22%
$ 1.06 million $ 37,357
May 28, 10 AM $ 0.00881
+1.05%
$ 1.06 million $ 37,744
May 28, 9 AM $ 0.00871
+0.07%
$ 1.05 million $ 36,689
May 28, 8 AM $ 0.00871
+6.59%
$ 1.04 million $ 36,721
May 28, 7 AM $ 0.0077
+0.80%
$ 924,353 $ 36,175
May 28, 6 AM $ 0.00763
-0.75%
$ 915,053 $ 36,233
May 28, 5 AM $ 0.00768
+1.16%
$ 921,992 $ 35,852
May 28, 4 AM $ 0.00761
-0.42%
$ 913,254 $ 35,580
May 28, 3 AM $ 0.00767
+0.28%
$ 919,920 $ 36,425
May 28, 2 AM $ 0.00763
+0.53%
$ 915,934 $ 35,283
May 28, 1 AM $ 0.00758
-0.67%
$ 909,669 $ 34,923
May 28, 12 AM $ 0.00766
-11.37%
$ 918,779 $ 35,409
May 27, 11 PM $ 0.00864
-0.36%
$ 1.04 million $ 36,741
May 27, 10 PM $ 0.00869
+5.53%
$ 1.04 million $ 37,309
May 27, 9 PM $ 0.00753
-13.45%
$ 903,015 $ 36,365
May 27, 8 PM $ 0.00868
+0.48%
$ 1.04 million $ 36,031
May 27, 7 PM $ 0.00863
+0.15%
$ 1.04 million $ 37,930
May 27, 6 PM $ 0.00862
+0.90%
$ 1.03 million $ 38,876
May 27, 5 PM $ 0.00854
-1.61%
$ 1.03 million $ 42,387
May 27, 4 PM $ 0.00868
+2.92%
$ 1.04 million $ 42,660
May 27, 2 PM $ 0.00751
-0.47%
$ 901,163 $ 41,137
May 27, 1 PM $ 0.00754
-1.16%
$ 904,435 $ 41,457
May 27, 12 PM $ 0.00763
-10.33%
$ 915,039 $ 41,524
May 27, 11 AM $ 0.0085
-0.12%
$ 1.02 million $ 39,892
May 27, 10 AM $ 0.00851
-0.82%
$ 1.02 million $ 40,522
May 27, 9 AM $ 0.00858
-0.18%
$ 1.03 million $ 41,615
May 27, 8 AM $ 0.00862
+13.08%
$ 1.03 million $ 39,168
May 27, 7 AM $ 0.00762
-0.46%
$ 914,149 $ 38,443
May 27, 6 AM $ 0.00764
-6.79%
$ 916,488 $ 37,851
May 27, 5 AM $ 0.00869
-0.35%
$ 1.04 million $ 38,357
May 27, 4 AM $ 0.00872
-0.55%
$ 1.05 million $ 38,257
May 27, 3 AM $ 0.00878
-0.10%
$ 1.05 million $ 37,657