zkRace Historical Data

ZERC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0061
+0.00%
$ 732,000 $ 517
Jul 4, 12 AM $ 0.0061
+0.00%
$ 732,000 $ 517
Jul 3, 11 PM $ 0.0061
+0.00%
$ 732,000 $ 520
Jul 3, 10 PM $ 0.0061
-1.41%
$ 732,000 $ 530
Jul 3, 9 PM $ 0.00619
+0.00%
$ 742,440 $ 505
Jul 3, 8 PM $ 0.00619
+0.00%
$ 742,440 $ 675
Jul 3, 7 PM $ 0.00619
-0.05%
$ 742,440 $ 989
Jul 3, 6 PM $ 0.00619
+0.00%
$ 742,800 $ 988
Jul 3, 5 PM $ 0.00619
-1.73%
$ 742,800 $ 4,090
Jul 3, 4 PM $ 0.0063
-4.42%
$ 755,880 $ 4,599
Jul 3, 3 PM $ 0.00659
+135.36%
$ 790,800 $ 4,595
Jul 3, 2 PM $ 0.00282
+1.13%
$ 338,854 $ 4,385
Jul 3, 12 PM $ 0.00281
-3.19%
$ 336,653 $ 4,517
Jul 3, 11 AM $ 0.0029
+0.00%
$ 347,760 $ 7,235
Jul 3, 10 AM $ 0.0029
+0.00%
$ 347,760 $ 7,244
Jul 3, 9 AM $ 0.0029
+0.00%
$ 347,760 $ 7,256
Jul 3, 8 AM $ 0.0029
+2.10%
$ 347,760 $ 7,256
Jul 3, 7 AM $ 0.00284
-2.05%
$ 340,618 $ 7,255
Jul 3, 6 AM $ 0.0029
+0.00%
$ 347,760 $ 6,269
Jul 3, 5 AM $ 0.0029
+0.00%
$ 347,760 $ 6,584
Jul 3, 4 AM $ 0.0029
+1.08%
$ 347,760 $ 6,572
Jul 3, 3 AM $ 0.00287
-1.05%
$ 344,034 $ 6,505
Jul 3, 2 AM $ 0.0029
-3.10%
$ 347,691 $ 6,497
Jul 3, 1 AM $ 0.00299
+0.16%
$ 358,800 $ 2,202
Jul 3, 12 AM $ 0.00299
+0.79%
$ 358,234 $ 4,710
Jul 2, 10 PM $ 0.00299
+0.13%
$ 359,160 $ 4,718
Jul 2, 9 PM $ 0.00299
+1.29%
$ 358,263 $ 4,722
Jul 2, 8 PM $ 0.0029
+0.00%
$ 348,485 $ 2,334
Jul 2, 5 PM $ 0.00292
+0.53%
$ 349,961 $ 1,729
Jul 2, 4 PM $ 0.0029
-0.03%
$ 348,120 $ 2,051
Jul 2, 3 PM $ 0.0029
+2.29%
$ 348,240 $ 2,311
Jul 2, 2 PM $ 0.00284
-0.49%
$ 340,440 $ 3,309
Jul 2, 1 PM $ 0.00285
-14.74%
$ 342,120 $ 32,367
Jul 2, 10 AM $ 0.00334
+0.00%
$ 401,280 $ 41,615
Jul 2, 9 AM $ 0.00334
+0.00%
$ 401,280 $ 42,633
Jul 2, 8 AM $ 0.00294
+0.00%
$ 352,478 $ 43,731
Jul 2, 7 AM $ 0.00294
+1.08%
$ 352,477 $ 43,739
Jul 2, 6 AM $ 0.00291
-4.59%
$ 348,720 $ 43,485
Jul 2, 2 AM $ 0.00291
+0.00%
$ 349,320 $ 57,641
Jul 1, 9 PM $ 0.00293
-1.10%
$ 351,960 $ 62,194
Jul 1, 8 PM $ 0.00297
+2.05%
$ 355,877 $ 62,328
Jul 1, 7 PM $ 0.00291
-0.07%
$ 348,720 $ 63,041
Jul 1, 6 PM $ 0.00291
-0.03%
$ 348,960 $ 62,991
Jul 1, 5 PM $ 0.00291
+0.00%
$ 348,720 $ 62,974
Jul 1, 4 PM $ 0.00297
-6.41%
$ 355,919 $ 62,465
Jul 1, 3 PM $ 0.00317
+4.48%
$ 380,276 $ 62,009
Jul 1, 2 PM $ 0.00303
-3.55%
$ 363,967 $ 60,570
Jul 1, 1 PM $ 0.00314
+0.13%
$ 377,379 $ 30,176
Jul 1, 12 PM $ 0.00314
+3.25%
$ 376,876 $ 29,487
Jul 1, 11 AM $ 0.00304
-4.23%
$ 365,003 $ 27,978