Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.112
+2.31%
$12.9 million $986,261
Oct 14 $0.109
-19.61%
$13.09 million $1.75 million
Oct 7 $0.14
-10.13%
$16.29 million $4.4 million
Sep 30 $0.154
+15.30%
$18.74 million $3.86 million
Sep 23 $0.137
+12.49%
$15.99 million $2.38 million
Sep 16 $0.126
+4.99%
$14.67 million $754,785
Sep 9 $0.117
+10.77%
$14.24 million $664,154
Sep 2 $0.114
-3.12%
$12.63 million $457,994
Aug 26 $0.118
-3.90%
$14.12 million $488,579
Aug 19 $0.122
-6.04%
$14.69 million $862,331
Aug 12 $0.138
-2.13%
$15.59 million $885,057
Aug 5 $0.143
+29.76%
$16.96 million $1.96 million
Jul 29 $0.107
-6.95%
$13.26 million $1.18 million
Jul 22 $0.119
-11.26%
$13.76 million $1.14 million
Jul 15 $0.144
-5.54%
$16.13 million $768,887
Jul 8 $0.157
+11.69%
$18.33 million $848,434
Jul 1 $0.137
-22.21%
$16.81 million $1.28 million
Jun 24 $0.177
-12.92%
$21.08 million $1.59 million
Jun 17 $0.21
-1.87%
$24.36 million $2.27 million
Jun 10 $0.209
-12.01%
$25.68 million $1.91 million
Jun 3 $0.238
-20.20%
$28.56 million $4.15 million
May 27 $0.298
-2.24%
$35.72 million $7.26 million
May 20 $0.297
-21.43%
$36.53 million $9.44 million
Download