zkRace Historical Data

ZERC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.118
-3.90%
$ 14.12 million $ 488,579
Aug 19 $ 0.122
-6.04%
$ 14.69 million $ 862,331
Aug 12 $ 0.138
-2.13%
$ 15.59 million $ 885,057
Aug 5 $ 0.143
+29.76%
$ 16.96 million $ 1.96 million
Jul 29 $ 0.107
-6.95%
$ 13.26 million $ 1.18 million
Jul 22 $ 0.119
-11.26%
$ 13.76 million $ 1.14 million
Jul 15 $ 0.144
-5.54%
$ 16.13 million $ 768,887
Jul 8 $ 0.157
+11.69%
$ 18.33 million $ 848,434
Jul 1 $ 0.137
-22.21%
$ 16.81 million $ 1.28 million
Jun 24 $ 0.177
-12.92%
$ 21.08 million $ 1.59 million
Jun 17 $ 0.21
-1.87%
$ 24.36 million $ 2.27 million
Jun 10 $ 0.209
-12.01%
$ 25.68 million $ 1.91 million
Jun 3 $ 0.238
-20.20%
$ 28.56 million $ 4.15 million
May 27 $ 0.298
-2.24%
$ 35.72 million $ 7.26 million
May 20 $ 0.297
-21.43%
$ 36.53 million $ 9.44 million
Download