zkRace Historical Data

ZERC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0102
+12.58%
$ 1.22 million $ 39,477
Feb 4, 10 AM $ 0.00905
-0.02%
$ 1.09 million $ 53,192
Feb 4, 9 AM $ 0.00905
+0.38%
$ 1.09 million $ 52,536
Feb 4, 8 AM $ 0.00901
-0.67%
$ 1.08 million $ 53,025
Feb 4, 7 AM $ 0.00907
-3.97%
$ 1.09 million $ 52,729
Feb 4, 6 AM $ 0.00945
-6.83%
$ 1.13 million $ 13,806
Feb 4, 5 AM $ 0.0101
+0.81%
$ 1.22 million $ 38,875
Feb 4, 4 AM $ 0.0101
-2.94%
$ 1.2 million $ 53,069
Feb 4, 3 AM $ 0.0104
+3.43%
$ 1.24 million $ 39,186
Feb 4, 2 AM $ 0.01
-1.47%
$ 1.2 million $ 52,589
Feb 4, 1 AM $ 0.00997
-1.46%
$ 1.2 million $ 52,406
Feb 4, 12 AM $ 0.0103
+2.14%
$ 1.24 million $ 39,937
Feb 3, 11 PM $ 0.0101
+1.21%
$ 1.21 million $ 52,861
Feb 3, 10 PM $ 0.00996
+6.21%
$ 1.2 million $ 52,052
Feb 3, 9 PM $ 0.00938
+4.33%
$ 1.13 million $ 12,592
Feb 3, 8 PM $ 0.00899
-2.40%
$ 1.08 million $ 53,028
Feb 3, 7 PM $ 0.00921
-1.80%
$ 1.11 million $ 51,735
Feb 3, 6 PM $ 0.00938
-4.83%
$ 1.13 million $ 12,582
Feb 3, 5 PM $ 0.00985
-0.69%
$ 1.18 million $ 52,580
Feb 3, 4 PM $ 0.00993
-1.87%
$ 1.19 million $ 53,081
Feb 3, 3 PM $ 0.0101
+2.30%
$ 1.21 million $ 54,275
Feb 3, 2 PM $ 0.00989
+5.62%
$ 1.19 million $ 54,504
Feb 3, 12 PM $ 0.0104
+0.54%
$ 1.25 million $ 42,640
Feb 3, 11 AM $ 0.0103
-0.26%
$ 1.24 million $ 43,130
Feb 3, 10 AM $ 0.0103
+14.50%
$ 1.24 million $ 43,522
Feb 3, 9 AM $ 0.00902
-4.27%
$ 1.08 million $ 54,117
Feb 3, 8 AM $ 0.0104
-0.20%
$ 1.25 million $ 39,837
Feb 3, 7 AM $ 0.0105
+0.25%
$ 1.25 million $ 39,486
Feb 3, 6 AM $ 0.0104
+2.11%
$ 1.25 million $ 39,149
Feb 3, 5 AM $ 0.0102
-0.87%
$ 1.23 million $ 49,632
Feb 3, 4 AM $ 0.0104
+13.10%
$ 1.24 million $ 36,081
Feb 3, 3 AM $ 0.00915
-2.81%
$ 1.1 million $ 47,150
Feb 3, 2 AM $ 0.00942
-8.74%
$ 1.13 million $ 12,598
Feb 3, 1 AM $ 0.0103
+0.07%
$ 1.24 million $ 31,074
Feb 3, 12 AM $ 0.0103
+12.18%
$ 1.23 million $ 28,026
Feb 2, 11 PM $ 0.00917
-0.09%
$ 1.1 million $ 39,340
Feb 2, 10 PM $ 0.00918
-4.43%
$ 1.1 million $ 38,097
Feb 2, 9 PM $ 0.0103
+1.13%
$ 1.23 million $ 24,116
Feb 2, 8 PM $ 0.0102
-0.55%
$ 1.22 million $ 22,540
Feb 2, 7 PM $ 0.0102
+11.08%
$ 1.23 million $ 21,598
Feb 2, 6 PM $ 0.0092
+0.15%
$ 1.1 million $ 32,740
Feb 2, 5 PM $ 0.00919
-0.50%
$ 1.1 million $ 31,151
Feb 2, 4 PM $ 0.00923
-1.08%
$ 1.11 million $ 31,644
Feb 2, 3 PM $ 0.00933
+0.65%
$ 1.12 million $ 29,966
Feb 2, 2 PM $ 0.00927
-0.13%
$ 1.11 million $ 27,836
Feb 2, 1 PM $ 0.00929
+0.53%
$ 1.11 million $ 27,755
Feb 2, 12 PM $ 0.00924
-7.22%
$ 1.11 million $ 27,612
Feb 2, 11 AM $ 0.00996
-2.16%
$ 1.19 million $ 15,280
Feb 2, 10 AM $ 0.0102
+7.48%
$ 1.22 million $ 14,499
Feb 2, 9 AM $ 0.00948
-3.76%
$ 1.14 million $ 31,928