zkRace Historical Data

ZERC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.012
-1.10%
$ 1.44 million $ 47,140
Apr 17, 10 PM $ 0.0121
+1.12%
$ 1.46 million $ 47,383
Apr 17, 9 PM $ 0.012
+13.28%
$ 1.44 million $ 49,690
Apr 17, 8 PM $ 0.0106
-0.55%
$ 1.27 million $ 45,255
Apr 17, 7 PM $ 0.0106
+1.85%
$ 1.28 million $ 44,968
Apr 17, 6 PM $ 0.0104
-0.57%
$ 1.25 million $ 44,816
Apr 17, 5 PM $ 0.0105
-0.67%
$ 1.26 million $ 45,072
Apr 17, 4 PM $ 0.0106
-12.53%
$ 1.27 million $ 45,769
Apr 17, 3 PM $ 0.012
-1.45%
$ 1.44 million $ 52,227
Apr 17, 2 PM $ 0.0122
+0.08%
$ 1.46 million $ 51,664
Apr 17, 1 PM $ 0.012
+12.18%
$ 1.44 million $ 50,962
Apr 17, 12 PM $ 0.0107
-2.27%
$ 1.29 million $ 50,980
Apr 17, 11 AM $ 0.0118
-0.52%
$ 1.42 million $ 42,302
Apr 17, 10 AM $ 0.0119
-0.75%
$ 1.42 million $ 42,680
Apr 17, 9 AM $ 0.012
-0.21%
$ 1.43 million $ 52,287
Apr 17, 8 AM $ 0.012
-0.05%
$ 1.44 million $ 51,869
Apr 17, 7 AM $ 0.012
+0.32%
$ 1.44 million $ 51,427
Apr 17, 6 AM $ 0.012
+0.17%
$ 1.43 million $ 50,851
Apr 17, 5 AM $ 0.0119
+4.23%
$ 1.43 million $ 50,050
Apr 17, 4 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,200
Apr 17, 3 AM $ 0.0114
-3.43%
$ 1.37 million $ 10,211
Apr 17, 2 AM $ 0.0119
+0.17%
$ 1.42 million $ 49,971
Apr 17, 1 AM $ 0.0118
-2.02%
$ 1.42 million $ 50,134
Apr 17, 12 AM $ 0.0121
-0.39%
$ 1.45 million $ 40,526
Apr 16, 11 PM $ 0.0121
+6.48%
$ 1.45 million $ 39,755
Apr 16, 10 PM $ 0.0114
+0.00%
$ 1.36 million $ 12,412
Apr 16, 9 PM $ 0.0114
-6.09%
$ 1.36 million $ 13,671
Apr 16, 8 PM $ 0.0121
+12.34%
$ 1.45 million $ 40,359
Apr 16, 7 PM $ 0.0108
+0.74%
$ 1.29 million $ 51,418
Apr 16, 6 PM $ 0.0107
-10.53%
$ 1.28 million $ 51,632
Apr 16, 5 PM $ 0.012
+0.58%
$ 1.44 million $ 39,529
Apr 16, 4 PM $ 0.0117
+6.25%
$ 1.4 million $ 50,747
Apr 16, 3 PM $ 0.011
+4.26%
$ 1.32 million $ 50,574
Apr 16, 2 PM $ 0.0106
-11.24%
$ 1.27 million $ 50,845
Apr 16, 1 PM $ 0.0117
+5.93%
$ 1.4 million $ 50,753
Apr 16, 12 PM $ 0.011
+0.00%
$ 1.33 million $ 11,245
Apr 16, 10 AM $ 0.012
-0.06%
$ 1.44 million $ 39,650
Apr 16, 9 AM $ 0.012
-0.27%
$ 1.44 million $ 38,563
Apr 16, 8 AM $ 0.0121
-0.26%
$ 1.45 million $ 38,659
Apr 16, 6 AM $ 0.0122
+0.12%
$ 1.46 million $ 40,847
Apr 16, 5 AM $ 0.0122
+0.73%
$ 1.46 million $ 40,811
Apr 16, 4 AM $ 0.0121
+13.13%
$ 1.45 million $ 40,855
Apr 16, 3 AM $ 0.0107
-2.02%
$ 1.28 million $ 40,795
Apr 16, 2 AM $ 0.0109
+0.69%
$ 1.31 million $ 52,486
Apr 16, 1 AM $ 0.0108
+0.15%
$ 1.3 million $ 52,432
Apr 16, 12 AM $ 0.0108
-0.22%
$ 1.3 million $ 52,938
Apr 15, 11 PM $ 0.0104
+0.16%
$ 1.24 million $ 42,647
Apr 15, 10 PM $ 0.0105
-9.17%
$ 1.26 million $ 53,294
Apr 15, 9 PM $ 0.0107
+0.01%
$ 1.29 million $ 42,321
Apr 15, 8 PM $ 0.0107
-7.71%
$ 1.29 million $ 42,472