Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.0106
-4.30%
$1.27 million $4,121
Apr 19, 10 PM $0.0111
-0.65%
$1.33 million $41,555
Apr 19, 9 PM $0.0112
+5.84%
$1.34 million $40,168
Apr 19, 8 PM $0.00978
-0.64%
$1.17 million $41,439
Apr 19, 7 PM $0.00983
+0.61%
$1.18 million $40,420
Apr 19, 6 PM $0.00972
-0.59%
$1.17 million $40,056
Apr 19, 5 PM $0.00978
-0.28%
$1.17 million $43,488
Apr 19, 4 PM $0.00981
-12.05%
$1.18 million $43,969
Apr 19, 3 PM $0.0111
-0.48%
$1.34 million $42,640
Apr 19, 2 PM $0.0112
+10.87%
$1.34 million $42,068
Apr 19, 1 PM $0.0101
+0.16%
$1.21 million $41,810
Apr 19, 12 PM $0.0115
+0.28%
$1.37 million $40,959
Apr 19, 11 AM $0.0114
+0.47%
$1.37 million $40,830
Apr 19, 10 AM $0.0114
+0.26%
$1.36 million $40,854
Apr 19, 9 AM $0.0113
-0.55%
$1.36 million $41,441
Apr 19, 8 AM $0.0114
+9.48%
$1.37 million $41,615
Apr 19, 7 AM $0.0104
+3.18%
$1.25 million $44,848
Apr 19, 6 AM $0.0101
+0.00%
$1.21 million $45,236
Apr 19, 5 AM $0.0101
+0.78%
$1.21 million $45,048
Apr 19, 4 AM $0.01
+0.70%
$1.2 million $41,024
Apr 19, 3 AM $0.00995
+0.10%
$1.19 million $41,159
Apr 19, 2 AM $0.00997
+0.19%
$1.2 million $41,178
Apr 19, 1 AM $0.00995
-0.63%
$1.19 million $41,183
Apr 19, 12 AM $0.01
-0.29%
$1.2 million $41,450
Apr 18, 11 PM $0.0101
+0.94%
$1.21 million $45,403
Apr 18, 10 PM $0.00996
+0.03%
$1.19 million $45,520
Apr 18, 9 PM $0.00993
-0.27%
$1.19 million $42,481
Apr 18, 8 PM $0.00994
-0.46%
$1.19 million $42,363
Apr 18, 7 PM $0.00999
-8.82%
$1.2 million $42,848
Apr 18, 6 PM $0.011
+0.00%
$1.32 million $3,278
Apr 18, 4 PM $0.0101
+0.23%
$1.21 million $41,792
Apr 18, 3 PM $0.00999
-5.98%
$1.2 million $41,620
Apr 18, 2 PM $0.0106
-6.89%
$1.28 million $3,173
Apr 18, 1 PM $0.0114
+0.06%
$1.37 million $43,645
Apr 18, 12 PM $0.0114
-0.35%
$1.37 million $43,687
Apr 18, 11 AM $0.0114
-0.16%
$1.37 million $43,645
Apr 18, 10 AM $0.0115
+5.77%
$1.38 million $44,414
Apr 18, 9 AM $0.0108
+4.48%
$1.3 million $1,830
Apr 18, 8 AM $0.0103
-8.22%
$1.24 million $44,646
Apr 18, 6 AM $0.0119
+0.04%
$1.43 million $46,449
Apr 18, 5 AM $0.0119
-0.08%
$1.43 million $46,486
Apr 18, 4 AM $0.0119
+5.70%
$1.43 million $46,485
Apr 18, 3 AM $0.0104
-0.27%
$1.25 million $50,062
Apr 18, 2 AM $0.0105
-7.22%
$1.26 million $47,881
Apr 18, 1 AM $0.0121
+0.47%
$1.45 million $47,378
Apr 18, 12 AM $0.012
-0.28%
$1.44 million $50,108
Apr 17, 11 PM $0.012
-1.10%
$1.44 million $47,140
Apr 17, 10 PM $0.0121
+1.12%
$1.46 million $47,383
Apr 17, 9 PM $0.012
+13.28%
$1.44 million $49,690
Apr 17, 8 PM $0.0106
-0.55%
$1.27 million $45,255