zkRace Historical Data

ZERC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0116
-4.37%
$ 1.4 million $ 10,122
Apr 15, 6 PM $ 0.0122
+0.68%
$ 1.46 million $ 51,078
Apr 15, 5 PM $ 0.0121
+12.43%
$ 1.45 million $ 51,248
Apr 15, 4 PM $ 0.0109
+1.23%
$ 1.31 million $ 51,733
Apr 15, 3 PM $ 0.0108
-0.48%
$ 1.29 million $ 42,438
Apr 15, 2 PM $ 0.0109
+1.25%
$ 1.31 million $ 51,331
Apr 15, 1 PM $ 0.0109
+0.83%
$ 1.31 million $ 51,022
Apr 15, 12 PM $ 0.0109
+0.22%
$ 1.3 million $ 41,606
Apr 15, 11 AM $ 0.0108
-0.93%
$ 1.3 million $ 41,305
Apr 15, 10 AM $ 0.0108
+0.27%
$ 1.3 million $ 41,211
Apr 15, 9 AM $ 0.0108
-0.22%
$ 1.29 million $ 40,895
Apr 15, 8 AM $ 0.0108
-11.34%
$ 1.3 million $ 41,201
Apr 15, 7 AM $ 0.0122
+6.57%
$ 1.46 million $ 49,971
Apr 15, 6 AM $ 0.0106
+0.24%
$ 1.28 million $ 40,570
Apr 15, 5 AM $ 0.0106
-1.00%
$ 1.27 million $ 40,424
Apr 15, 4 AM $ 0.0107
-11.44%
$ 1.28 million $ 39,830
Apr 15, 3 AM $ 0.0121
+0.79%
$ 1.45 million $ 51,790
Apr 15, 2 AM $ 0.012
+3.77%
$ 1.44 million $ 52,243
Apr 15, 1 AM $ 0.0108
+0.11%
$ 1.29 million $ 41,435
Apr 15, 12 AM $ 0.0107
-0.06%
$ 1.29 million $ 41,440
Apr 14, 11 PM $ 0.0109
+1.50%
$ 1.31 million $ 51,944
Apr 14, 10 PM $ 0.0108
-1.31%
$ 1.29 million $ 41,272
Apr 14, 9 PM $ 0.0109
-9.86%
$ 1.31 million $ 52,147
Apr 14, 8 PM $ 0.0121
-0.33%
$ 1.45 million $ 41,073
Apr 14, 7 PM $ 0.0121
+14.62%
$ 1.46 million $ 41,211
Apr 14, 6 PM $ 0.0108
+1.39%
$ 1.3 million $ 54,466
Apr 14, 5 PM $ 0.0107
-11.00%
$ 1.28 million $ 42,730
Apr 14, 4 PM $ 0.012
-0.80%
$ 1.44 million $ 55,909
Apr 14, 3 PM $ 0.0121
+1.34%
$ 1.45 million $ 56,276
Apr 14, 2 PM $ 0.0119
-2.92%
$ 1.43 million $ 56,147
Apr 14, 1 PM $ 0.0123
+2.00%
$ 1.47 million $ 43,378
Apr 14, 12 PM $ 0.012
+0.58%
$ 1.44 million $ 55,444
Apr 14, 11 AM $ 0.012
-1.42%
$ 1.44 million $ 55,364
Apr 14, 10 AM $ 0.0121
-0.04%
$ 1.46 million $ 41,248
Apr 14, 9 AM $ 0.0122
+1.77%
$ 1.46 million $ 49,050
Apr 14, 8 AM $ 0.0119
-1.60%
$ 1.43 million $ 62,157
Apr 14, 7 AM $ 0.0121
+6.41%
$ 1.46 million $ 48,025
Apr 14, 6 AM $ 0.0114
-4.21%
$ 1.37 million $ 20,530
Apr 14, 5 AM $ 0.0119
+5.30%
$ 1.43 million $ 60,627
Apr 14, 4 AM $ 0.0115
+6.14%
$ 1.38 million $ 20,555
Apr 14, 3 AM $ 0.0109
+2.15%
$ 1.31 million $ 55,966
Apr 14, 2 AM $ 0.0107
+0.32%
$ 1.28 million $ 41,417
Apr 14, 1 AM $ 0.0107
+0.33%
$ 1.28 million $ 45,712
Apr 14, 12 AM $ 0.0106
-0.83%
$ 1.28 million $ 45,292
Apr 13, 11 PM $ 0.0107
-1.98%
$ 1.28 million $ 45,236
Apr 13, 10 PM $ 0.0109
-8.38%
$ 1.31 million $ 59,076
Apr 13, 9 PM $ 0.0119
+5.87%
$ 1.43 million $ 43,060
Apr 13, 8 PM $ 0.0112
-0.51%
$ 1.35 million $ 50,014
Apr 13, 7 PM $ 0.0113
-8.21%
$ 1.36 million $ 55,175
Apr 13, 6 PM $ 0.0123
+0.07%
$ 1.48 million $ 54,800