Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.0106
+1.85%
$1.28 million $44,968
Apr 17, 6 PM $0.0104
-0.57%
$1.25 million $44,816
Apr 17, 5 PM $0.0105
-0.67%
$1.26 million $45,072
Apr 17, 4 PM $0.0106
-12.53%
$1.27 million $45,769
Apr 17, 3 PM $0.012
-1.45%
$1.44 million $52,227
Apr 17, 2 PM $0.0122
+0.08%
$1.46 million $51,664
Apr 17, 1 PM $0.012
+12.18%
$1.44 million $50,962
Apr 17, 12 PM $0.0107
-2.27%
$1.29 million $50,980
Apr 17, 11 AM $0.0118
-0.52%
$1.42 million $42,302
Apr 17, 10 AM $0.0119
-0.75%
$1.42 million $42,680
Apr 17, 9 AM $0.012
-0.21%
$1.43 million $52,287
Apr 17, 8 AM $0.012
-0.05%
$1.44 million $51,869
Apr 17, 7 AM $0.012
+0.32%
$1.44 million $51,427
Apr 17, 6 AM $0.012
+0.17%
$1.43 million $50,851
Apr 17, 5 AM $0.0119
+4.23%
$1.43 million $50,050
Apr 17, 4 AM $0.0114
+0.00%
$1.37 million $10,200
Apr 17, 3 AM $0.0114
-3.43%
$1.37 million $10,211
Apr 17, 2 AM $0.0119
+0.17%
$1.42 million $49,971
Apr 17, 1 AM $0.0118
-2.02%
$1.42 million $50,134
Apr 17, 12 AM $0.0121
-0.39%
$1.45 million $40,526
Apr 16, 11 PM $0.0121
+6.48%
$1.45 million $39,755
Apr 16, 10 PM $0.0114
+0.00%
$1.36 million $12,412
Apr 16, 9 PM $0.0114
-6.09%
$1.36 million $13,671
Apr 16, 8 PM $0.0121
+12.34%
$1.45 million $40,359
Apr 16, 7 PM $0.0108
+0.74%
$1.29 million $51,418
Apr 16, 6 PM $0.0107
-10.53%
$1.28 million $51,632
Apr 16, 5 PM $0.012
+0.58%
$1.44 million $39,529
Apr 16, 4 PM $0.0117
+6.25%
$1.4 million $50,747
Apr 16, 3 PM $0.011
+4.26%
$1.32 million $50,574
Apr 16, 2 PM $0.0106
-11.24%
$1.27 million $50,845
Apr 16, 1 PM $0.0117
+5.93%
$1.4 million $50,753
Apr 16, 12 PM $0.011
+0.00%
$1.33 million $11,245
Apr 16, 10 AM $0.012
-0.06%
$1.44 million $39,650
Apr 16, 9 AM $0.012
-0.27%
$1.44 million $38,563
Apr 16, 8 AM $0.0121
-0.26%
$1.45 million $38,659
Apr 16, 6 AM $0.0122
+0.12%
$1.46 million $40,847
Apr 16, 5 AM $0.0122
+0.73%
$1.46 million $40,811
Apr 16, 4 AM $0.0121
+13.13%
$1.45 million $40,855
Apr 16, 3 AM $0.0107
-2.02%
$1.28 million $40,795
Apr 16, 2 AM $0.0109
+0.69%
$1.31 million $52,486
Apr 16, 1 AM $0.0108
+0.15%
$1.3 million $52,432
Apr 16, 12 AM $0.0108
-0.22%
$1.3 million $52,938
Apr 15, 11 PM $0.0104
+0.16%
$1.24 million $42,647
Apr 15, 10 PM $0.0105
-9.17%
$1.26 million $53,294
Apr 15, 9 PM $0.0107
+0.01%
$1.29 million $42,321
Apr 15, 8 PM $0.0107
-7.71%
$1.29 million $42,472
Apr 15, 7 PM $0.0116
-4.37%
$1.4 million $10,122
Apr 15, 6 PM $0.0122
+0.68%
$1.46 million $51,078
Apr 15, 5 PM $0.0121
+12.43%
$1.45 million $51,248
Apr 15, 4 PM $0.0109
+1.23%
$1.31 million $51,733