zkRace Historical Data

ZERC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0102
+7.48%
$ 1.22 million $ 14,499
Feb 2, 9 AM $ 0.00948
-3.76%
$ 1.14 million $ 31,928
Feb 2, 8 AM $ 0.00985
+0.09%
$ 1.18 million $ 31,921
Feb 2, 7 AM $ 0.00985
+10.26%
$ 1.18 million $ 31,968
Feb 2, 6 AM $ 0.00894
-4.89%
$ 1.07 million $ 44,762
Feb 2, 5 AM $ 0.00937
+0.00%
$ 1.13 million $ 44,125
Feb 2, 4 AM $ 0.00884
+0.00%
$ 1.06 million $ 45,804
Feb 2, 3 AM $ 0.00885
-5.83%
$ 1.06 million $ 45,868
Feb 2, 2 AM $ 0.00937
+0.00%
$ 1.13 million $ 47,361
Feb 2, 1 AM $ 0.0094
-0.66%
$ 1.13 million $ 47,396
Feb 2, 12 AM $ 0.00944
+3.42%
$ 1.13 million $ 47,443
Feb 1, 11 PM $ 0.00913
-0.21%
$ 1.1 million $ 47,319
Feb 1, 10 PM $ 0.00915
+0.62%
$ 1.1 million $ 47,672
Feb 1, 9 PM $ 0.00909
-4.80%
$ 1.09 million $ 47,286
Feb 1, 8 PM $ 0.00955
+0.00%
$ 1.15 million $ 53,355
Feb 1, 7 PM $ 0.00953
-5.53%
$ 1.14 million $ 53,175
Feb 1, 6 PM $ 0.0103
+2.24%
$ 1.23 million $ 53,710
Feb 1, 5 PM $ 0.0101
-2.56%
$ 1.21 million $ 53,445
Feb 1, 4 PM $ 0.0103
+7.51%
$ 1.24 million $ 53,907
Feb 1, 3 PM $ 0.0096
-7.06%
$ 1.15 million $ 59,234
Feb 1, 2 PM $ 0.0103
+7.67%
$ 1.24 million $ 44,280
Feb 1, 1 PM $ 0.00959
+0.00%
$ 1.15 million $ 15,551
Feb 1, 12 PM $ 0.00959
-7.03%
$ 1.15 million $ 15,327
Feb 1, 11 AM $ 0.0103
+7.58%
$ 1.24 million $ 42,027
Feb 1, 10 AM $ 0.00962
+4.86%
$ 1.15 million $ 15,159
Feb 1, 9 AM $ 0.00917
+2.10%
$ 1.1 million $ 56,475
Feb 1, 8 AM $ 0.00899
+0.77%
$ 1.08 million $ 42,120
Feb 1, 7 AM $ 0.00892
-3.68%
$ 1.07 million $ 42,298
Feb 1, 6 AM $ 0.00927
-3.48%
$ 1.11 million $ 57,399
Feb 1, 5 AM $ 0.0102
-2.00%
$ 1.23 million $ 57,940
Feb 1, 4 AM $ 0.0104
-0.28%
$ 1.25 million $ 43,092
Feb 1, 3 AM $ 0.0105
+2.22%
$ 1.26 million $ 42,433
Feb 1, 2 AM $ 0.0102
+5.52%
$ 1.23 million $ 59,588
Feb 1, 1 AM $ 0.00971
+4.97%
$ 1.16 million $ 16,616
Feb 1, 12 AM $ 0.00925
+2.36%
$ 1.11 million $ 60,930
Jan 31, 11 PM $ 0.00904
-13.88%
$ 1.08 million $ 45,022
Jan 31, 10 PM $ 0.0105
-0.14%
$ 1.26 million $ 43,884
Jan 31, 9 PM $ 0.0105
+9.16%
$ 1.26 million $ 44,265
Jan 31, 8 PM $ 0.0096
-4.29%
$ 1.15 million $ 17,962
Jan 31, 7 PM $ 0.01
+5.75%
$ 1.2 million $ 60,050
Jan 31, 6 PM $ 0.00947
-9.90%
$ 1.14 million $ 59,907
Jan 31, 5 PM $ 0.0103
-4.06%
$ 1.23 million $ 60,246
Jan 31, 4 PM $ 0.0107
+14.40%
$ 1.28 million $ 60,007
Jan 31, 3 PM $ 0.00936
-13.64%
$ 1.12 million $ 61,584
Jan 31, 2 PM $ 0.0108
+1.64%
$ 1.3 million $ 45,405
Jan 31, 1 PM $ 0.0107
-0.21%
$ 1.28 million $ 47,059
Jan 31, 12 PM $ 0.0107
+6.84%
$ 1.28 million $ 47,571
Jan 31, 11 AM $ 0.01
-1.01%
$ 1.2 million $ 19,359
Jan 31, 10 AM $ 0.0108
+0.14%
$ 1.3 million $ 48,251
Jan 31, 9 AM $ 0.0108
-1.06%
$ 1.3 million $ 47,936