Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRace Historical Data

ZERC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.0109
+1.23%
$1.31 million $51,733
Apr 15, 3 PM $0.0108
-0.48%
$1.29 million $42,438
Apr 15, 2 PM $0.0109
+1.25%
$1.31 million $51,331
Apr 15, 1 PM $0.0109
+0.83%
$1.31 million $51,022
Apr 15, 12 PM $0.0109
+0.22%
$1.3 million $41,606
Apr 15, 11 AM $0.0108
-0.93%
$1.3 million $41,305
Apr 15, 10 AM $0.0108
+0.27%
$1.3 million $41,211
Apr 15, 9 AM $0.0108
-0.22%
$1.29 million $40,895
Apr 15, 8 AM $0.0108
-11.34%
$1.3 million $41,201
Apr 15, 7 AM $0.0122
+6.57%
$1.46 million $49,971
Apr 15, 6 AM $0.0106
+0.24%
$1.28 million $40,570
Apr 15, 5 AM $0.0106
-1.00%
$1.27 million $40,424
Apr 15, 4 AM $0.0107
-11.44%
$1.28 million $39,830
Apr 15, 3 AM $0.0121
+0.79%
$1.45 million $51,790
Apr 15, 2 AM $0.012
+3.77%
$1.44 million $52,243
Apr 15, 1 AM $0.0108
+0.11%
$1.29 million $41,435
Apr 15, 12 AM $0.0107
-0.06%
$1.29 million $41,440
Apr 14, 11 PM $0.0109
+1.50%
$1.31 million $51,944
Apr 14, 10 PM $0.0108
-1.31%
$1.29 million $41,272
Apr 14, 9 PM $0.0109
-9.86%
$1.31 million $52,147
Apr 14, 8 PM $0.0121
-0.33%
$1.45 million $41,073
Apr 14, 7 PM $0.0121
+14.62%
$1.46 million $41,211
Apr 14, 6 PM $0.0108
+1.39%
$1.3 million $54,466
Apr 14, 5 PM $0.0107
-11.00%
$1.28 million $42,730
Apr 14, 4 PM $0.012
-0.80%
$1.44 million $55,909
Apr 14, 3 PM $0.0121
+1.34%
$1.45 million $56,276
Apr 14, 2 PM $0.0119
-2.92%
$1.43 million $56,147
Apr 14, 1 PM $0.0123
+2.00%
$1.47 million $43,378
Apr 14, 12 PM $0.012
+0.58%
$1.44 million $55,444
Apr 14, 11 AM $0.012
-1.42%
$1.44 million $55,364
Apr 14, 10 AM $0.0121
-0.04%
$1.46 million $41,248
Apr 14, 9 AM $0.0122
+1.77%
$1.46 million $49,050
Apr 14, 8 AM $0.0119
-1.60%
$1.43 million $62,157
Apr 14, 7 AM $0.0121
+6.41%
$1.46 million $48,025
Apr 14, 6 AM $0.0114
-4.21%
$1.37 million $20,530
Apr 14, 5 AM $0.0119
+5.30%
$1.43 million $60,627
Apr 14, 4 AM $0.0115
+6.14%
$1.38 million $20,555
Apr 14, 3 AM $0.0109
+2.15%
$1.31 million $55,966
Apr 14, 2 AM $0.0107
+0.32%
$1.28 million $41,417
Apr 14, 1 AM $0.0107
+0.33%
$1.28 million $45,712
Apr 14, 12 AM $0.0106
-0.83%
$1.28 million $45,292
Apr 13, 11 PM $0.0107
-1.98%
$1.28 million $45,236
Apr 13, 10 PM $0.0109
-8.38%
$1.31 million $59,076
Apr 13, 9 PM $0.0119
+5.87%
$1.43 million $43,060
Apr 13, 8 PM $0.0112
-0.51%
$1.35 million $50,014
Apr 13, 7 PM $0.0113
-8.21%
$1.36 million $55,175
Apr 13, 6 PM $0.0123
+0.07%
$1.48 million $54,800
Apr 13, 5 PM $0.0123
+10.27%
$1.48 million $55,235
Apr 13, 4 PM $0.0112
+0.13%
$1.34 million $54,436
Apr 13, 3 PM $0.0111
-11.51%
$1.34 million $56,146