zkRace Historical Data

ZERC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0108
+0.14%
$ 1.3 million $ 48,251
Jan 31, 9 AM $ 0.0108
-1.06%
$ 1.3 million $ 47,936
Jan 31, 8 AM $ 0.0109
+15.19%
$ 1.31 million $ 48,029
Jan 31, 7 AM $ 0.00932
-3.02%
$ 1.12 million $ 48,575
Jan 31, 6 AM $ 0.00958
-0.25%
$ 1.15 million $ 68,895
Jan 31, 5 AM $ 0.0096
-0.24%
$ 1.15 million $ 69,709
Jan 31, 4 AM $ 0.00963
-0.29%
$ 1.16 million $ 69,649
Jan 31, 3 AM $ 0.00965
-4.48%
$ 1.16 million $ 71,074
Jan 31, 2 AM $ 0.0108
+0.42%
$ 1.3 million $ 71,889
Jan 31, 1 AM $ 0.0108
+0.35%
$ 1.29 million $ 71,998
Jan 31, 12 AM $ 0.0108
-0.16%
$ 1.29 million $ 72,632
Jan 30, 11 PM $ 0.0108
-4.08%
$ 1.29 million $ 73,134
Jan 30, 10 PM $ 0.0112
+0.02%
$ 1.35 million $ 48,871
Jan 30, 9 PM $ 0.0112
+4.09%
$ 1.35 million $ 49,369
Jan 30, 8 PM $ 0.0108
-1.88%
$ 1.29 million $ 75,413
Jan 30, 7 PM $ 0.011
-0.47%
$ 1.36 million $ 81,240
Jan 30, 6 PM $ 0.011
+9.61%
$ 1.33 million $ 80,239
Jan 30, 5 PM $ 0.0101
-11.02%
$ 1.21 million $ 78,274
Jan 30, 4 PM $ 0.0113
-0.31%
$ 1.36 million $ 47,858
Jan 30, 3 PM $ 0.0114
+2.07%
$ 1.36 million $ 47,490
Jan 30, 2 PM $ 0.0111
-3.15%
$ 1.34 million $ 78,236
Jan 30, 1 PM $ 0.0115
+7.87%
$ 1.38 million $ 46,896
Jan 30, 12 PM $ 0.0106
-2.60%
$ 1.27 million $ 75,867
Jan 30, 11 AM $ 0.0109
-0.71%
$ 1.31 million $ 81,452
Jan 30, 10 AM $ 0.011
-3.14%
$ 1.31 million $ 79,910
Jan 30, 9 AM $ 0.0113
-0.41%
$ 1.36 million $ 80,863
Jan 30, 8 AM $ 0.0114
+5.45%
$ 1.36 million $ 81,394
Jan 30, 7 AM $ 0.0108
+4.49%
$ 1.29 million $ 80,521
Jan 30, 6 AM $ 0.0103
-8.04%
$ 1.24 million $ 52,712
Jan 30, 5 AM $ 0.0112
-1.70%
$ 1.34 million $ 34,784
Jan 30, 4 AM $ 0.0114
+2.20%
$ 1.36 million $ 27,074
Jan 30, 3 AM $ 0.0111
+6.64%
$ 1.34 million $ 31,365
Jan 30, 2 AM $ 0.0104
-7.50%
$ 1.25 million $ 35,907
Jan 30, 1 AM $ 0.011
+16.06%
$ 1.32 million $ 65,322
Jan 30, 12 AM $ 0.00945
-0.45%
$ 1.13 million $ 45,385
Jan 29, 11 PM $ 0.00915
-0.06%
$ 1.1 million $ 43,439
Jan 29, 10 PM $ 0.00911
+0.10%
$ 1.09 million $ 43,575
Jan 29, 9 PM $ 0.0091
-15.73%
$ 1.09 million $ 43,220
Jan 29, 8 PM $ 0.0108
+6.75%
$ 1.3 million $ 43,837
Jan 29, 7 PM $ 0.0101
+1.94%
$ 1.21 million $ 58,276
Jan 29, 6 PM $ 0.00992
-0.99%
$ 1.19 million $ 57,701
Jan 29, 5 PM $ 0.01
-0.35%
$ 1.2 million $ 60,035
Jan 29, 4 PM $ 0.0102
+2.33%
$ 1.23 million $ 61,459
Jan 29, 3 PM $ 0.0102
+2.52%
$ 1.22 million $ 62,894
Jan 29, 2 PM $ 0.00991
+8.87%
$ 1.19 million $ 62,721
Jan 29, 1 PM $ 0.0091
+0.70%
$ 1.09 million $ 63,808
Jan 29, 12 PM $ 0.00904
-4.54%
$ 1.08 million $ 64,962
Jan 29, 9 AM $ 0.0102
-0.08%
$ 1.22 million $ 52,933
Jan 29, 8 AM $ 0.0102
-0.80%
$ 1.22 million $ 52,331
Jan 29, 7 AM $ 0.0103
+0.45%
$ 1.23 million $ 53,480