zkRace Historical Data

ZERC Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00878
-0.10%
$ 1.05 million $ 37,657
May 27, 2 AM $ 0.00879
+0.19%
$ 1.05 million $ 39,469
May 27, 1 AM $ 0.00877
+0.25%
$ 1.05 million $ 39,931
May 27, 12 AM $ 0.00875
-0.74%
$ 1.05 million $ 38,510
May 26, 9 PM $ 0.00893
-1.57%
$ 1.07 million $ 37,776
May 26, 8 PM $ 0.00905
+0.21%
$ 1.09 million $ 36,818
May 26, 7 PM $ 0.00904
+0.58%
$ 1.08 million $ 36,815
May 26, 6 PM $ 0.009
+14.26%
$ 1.08 million $ 35,627
May 26, 5 PM $ 0.00786
-0.14%
$ 943,406 $ 34,918
May 26, 4 PM $ 0.00787
+1.27%
$ 944,069 $ 35,574
May 26, 3 PM $ 0.00777
-0.56%
$ 932,575 $ 35,142
May 26, 2 PM $ 0.00781
-0.48%
$ 937,682 $ 35,911
May 26, 1 PM $ 0.00785
+0.02%
$ 942,243 $ 36,648
May 26, 12 PM $ 0.00785
-6.95%
$ 942,364 $ 36,560
May 26, 11 AM $ 0.00905
-0.13%
$ 1.09 million $ 38,121
May 26, 10 AM $ 0.00906
+1.16%
$ 1.09 million $ 38,589
May 26, 9 AM $ 0.00893
+6.52%
$ 1.07 million $ 37,112
May 26, 7 AM $ 0.00795
+0.43%
$ 954,113 $ 37,911
May 26, 6 AM $ 0.00791
-0.44%
$ 949,065 $ 38,411
May 26, 5 AM $ 0.00791
+0.04%
$ 949,697 $ 37,648
May 26, 3 AM $ 0.00799
-0.24%
$ 959,152 $ 39,211
May 26, 2 AM $ 0.00803
-0.36%
$ 963,999 $ 37,230
May 26, 1 AM $ 0.00806
-10.57%
$ 967,481 $ 40,738
May 26, 12 AM $ 0.00902
+2.83%
$ 1.08 million $ 41,336
May 25, 10 PM $ 0.00798
-0.63%
$ 957,016 $ 39,033
May 25, 9 PM $ 0.00802
-0.07%
$ 962,834 $ 39,082
May 25, 8 PM $ 0.00805
+1.45%
$ 965,978 $ 38,374
May 25, 7 PM $ 0.00794
-0.47%
$ 952,227 $ 38,075
May 25, 6 PM $ 0.00798
-0.03%
$ 957,168 $ 38,006
May 25, 5 PM $ 0.008
-0.82%
$ 960,242 $ 38,637
May 25, 4 PM $ 0.00808
+1.16%
$ 969,358 $ 38,912
May 25, 3 PM $ 0.00799
-8.43%
$ 959,074 $ 38,532
May 25, 2 PM $ 0.00911
-0.58%
$ 1.09 million $ 38,294
May 25, 1 PM $ 0.00917
-0.26%
$ 1.1 million $ 37,504
May 25, 12 PM $ 0.00917
-0.35%
$ 1.1 million $ 39,088
May 25, 7 AM $ 0.00965
-0.40%
$ 1.16 million $ 37,887
May 25, 6 AM $ 0.00969
+7.07%
$ 1.16 million $ 37,821
May 25, 3 AM $ 0.00841
+0.16%
$ 1.01 million $ 37,848
May 25, 2 AM $ 0.00841
-1.74%
$ 1.01 million $ 37,822
May 25, 1 AM $ 0.00856
-0.60%
$ 1.03 million $ 39,632
May 25, 12 AM $ 0.00857
+0.63%
$ 1.03 million $ 36,859
May 24, 11 PM $ 0.00851
+1.04%
$ 1.02 million $ 36,605
May 24, 10 PM $ 0.00846
+1.60%
$ 1.02 million $ 36,293
May 24, 9 PM $ 0.00833
-0.94%
$ 999,133 $ 36,308
May 24, 8 PM $ 0.00841
-7.37%
$ 1.01 million $ 36,791
May 24, 7 PM $ 0.00908
-6.18%
$ 1.09 million $ 3,953
May 24, 6 PM $ 0.00966
-0.11%
$ 1.16 million $ 37,446
May 24, 5 PM $ 0.00968
+14.36%
$ 1.16 million $ 37,338
May 24, 4 PM $ 0.00847
+0.40%
$ 1.02 million $ 37,005
May 24, 3 PM $ 0.00843
-12.01%
$ 1.01 million $ 37,566