zkRace Historical Data

ZERC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00318
-2.71%
$ 381,126 $ 27,443
Jul 1, 9 AM $ 0.00327
-0.75%
$ 392,114 $ 24,031
Jul 1, 8 AM $ 0.00329
-4.94%
$ 395,082 $ 23,916
Jul 1, 7 AM $ 0.00357
+4.19%
$ 427,990 $ 21,017
Jul 1, 6 AM $ 0.00342
-5.38%
$ 410,796 $ 20,998
Jul 1, 5 AM $ 0.00367
-15.33%
$ 440,640 $ 6,738
Jul 1, 4 AM $ 0.0044
-2.04%
$ 527,714 $ 1,335
Jul 1, 3 AM $ 0.00449
-1.31%
$ 538,726 $ 875
Jul 1, 2 AM $ 0.00455
+0.00%
$ 545,880 $ 1,038
Jul 1, 1 AM $ 0.00455
+0.00%
$ 545,880 $ 1,038
Jul 1, 12 AM $ 0.00455
-0.13%
$ 545,880 $ 1,008
Jun 30, 11 PM $ 0.00455
+0.04%
$ 546,600 $ 1,779
Jun 30, 10 PM $ 0.00455
+0.00%
$ 546,374 $ 2,179
Jun 30, 9 PM $ 0.00455
+0.58%
$ 546,374 $ 2,179
Jun 30, 8 PM $ 0.00453
+0.00%
$ 543,240 $ 1,340
Jun 30, 7 PM $ 0.00453
-3.62%
$ 543,240 $ 1,342
Jun 30, 6 PM $ 0.0047
+0.00%
$ 563,640 $ 1,341
Jun 30, 5 PM $ 0.0047
+3.21%
$ 563,640 $ 1,522
Jun 30, 4 PM $ 0.00455
+0.00%
$ 546,120 $ 1,488
Jun 30, 3 PM $ 0.00455
+0.04%
$ 546,120 $ 2,078
Jun 30, 2 PM $ 0.00455
-0.96%
$ 545,880 $ 2,058
Jun 30, 1 PM $ 0.00459
-3.17%
$ 551,151 $ 2,817
Jun 30, 12 PM $ 0.00474
+3.38%
$ 569,173 $ 2,802
Jun 30, 11 AM $ 0.00459
+0.00%
$ 550,560 $ 2,631
Jun 30, 10 AM $ 0.00459
-3.59%
$ 550,560 $ 2,631
Jun 30, 9 AM $ 0.00476
+0.00%
$ 571,080 $ 2,630
Jun 30, 8 AM $ 0.00476
+0.00%
$ 571,080 $ 2,630
Jun 30, 7 AM $ 0.00476
+0.00%
$ 571,080 $ 2,630
Jun 30, 6 AM $ 0.00476
+4.55%
$ 571,080 $ 2,630
Jun 30, 5 AM $ 0.00455
+0.00%
$ 546,240 $ 4,683
Jun 30, 4 AM $ 0.00455
+0.00%
$ 546,240 $ 4,683
Jun 30, 3 AM $ 0.00455
+0.00%
$ 546,240 $ 4,707
Jun 30, 2 AM $ 0.00455
+0.00%
$ 546,240 $ 4,707
Jun 30, 1 AM $ 0.00455
-0.04%
$ 546,240 $ 4,707
Jun 30, 12 AM $ 0.00455
+3.17%
$ 546,441 $ 4,707
Jun 29, 11 PM $ 0.00441
+4.91%
$ 529,632 $ 3,330
Jun 29, 10 PM $ 0.00421
+0.00%
$ 504,840 $ 2,747
Jun 29, 9 PM $ 0.00421
+0.00%
$ 504,840 $ 2,747
Jun 29, 8 PM $ 0.00421
-2.86%
$ 504,840 $ 2,747
Jun 29, 7 PM $ 0.00433
+0.00%
$ 519,720 $ 2,744
Jun 29, 6 PM $ 0.00433
+0.55%
$ 519,720 $ 2,744
Jun 29, 5 PM $ 0.00431
-2.01%
$ 516,852 $ 2,733
Jun 29, 4 PM $ 0.00437
+2.95%
$ 524,668 $ 2,729
Jun 29, 3 PM $ 0.00425
-4.52%
$ 509,640 $ 1,651
Jun 29, 2 PM $ 0.00445
-5.98%
$ 533,771 $ 1,638
Jun 29, 1 PM $ 0.00473
+0.00%
$ 567,720 $ 62
Jun 29, 12 PM $ 0.00473
+0.00%
$ 567,720 $ 62
Jun 29, 11 AM $ 0.00473
+0.00%
$ 567,720 $ 62
Jun 29, 10 AM $ 0.00473
+0.00%
$ 567,720 $ 62
Jun 29, 9 AM $ 0.00473
+0.00%
$ 567,720 $ 458