Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.00619
+0.00%
$742,440 $675
Jul 3, 7 PM $0.00619
-0.05%
$742,440 $989
Jul 3, 6 PM $0.00619
+0.00%
$742,800 $988
Jul 3, 5 PM $0.00619
-1.73%
$742,800 $4,090
Jul 3, 4 PM $0.0063
-4.42%
$755,880 $4,599
Jul 3, 3 PM $0.00659
+135.36%
$790,800 $4,595
Jul 3, 2 PM $0.00282
+1.13%
$338,854 $4,385
Jul 3, 12 PM $0.00281
-3.19%
$336,653 $4,517
Jul 3, 11 AM $0.0029
+0.00%
$347,760 $7,235
Jul 3, 10 AM $0.0029
+0.00%
$347,760 $7,244
Jul 3, 9 AM $0.0029
+0.00%
$347,760 $7,256
Jul 3, 8 AM $0.0029
+2.10%
$347,760 $7,256
Jul 3, 7 AM $0.00284
-2.05%
$340,618 $7,255
Jul 3, 6 AM $0.0029
+0.00%
$347,760 $6,269
Jul 3, 5 AM $0.0029
+0.00%
$347,760 $6,584
Jul 3, 4 AM $0.0029
+1.08%
$347,760 $6,572
Jul 3, 3 AM $0.00287
-1.05%
$344,034 $6,505
Jul 3, 2 AM $0.0029
-3.10%
$347,691 $6,497
Jul 3, 1 AM $0.00299
+0.16%
$358,800 $2,202
Jul 3, 12 AM $0.00299
+0.79%
$358,234 $4,710
Jul 2, 10 PM $0.00299
+0.13%
$359,160 $4,718
Jul 2, 9 PM $0.00299
+1.29%
$358,263 $4,722
Jul 2, 8 PM $0.0029
+0.00%
$348,485 $2,334
Jul 2, 5 PM $0.00292
+0.53%
$349,961 $1,729
Jul 2, 4 PM $0.0029
-0.03%
$348,120 $2,051
Jul 2, 3 PM $0.0029
+2.29%
$348,240 $2,311
Jul 2, 2 PM $0.00284
-0.49%
$340,440 $3,309
Jul 2, 1 PM $0.00285
-14.74%
$342,120 $32,367
Jul 2, 10 AM $0.00334
+0.00%
$401,280 $41,615
Jul 2, 9 AM $0.00334
+0.00%
$401,280 $42,633
Jul 2, 8 AM $0.00294
+0.00%
$352,478 $43,731
Jul 2, 7 AM $0.00294
+1.08%
$352,477 $43,739
Jul 2, 6 AM $0.00291
-4.59%
$348,720 $43,485
Jul 2, 2 AM $0.00291
+0.00%
$349,320 $57,641
Jul 1, 9 PM $0.00293
-1.10%
$351,960 $62,194
Jul 1, 8 PM $0.00297
+2.05%
$355,877 $62,328
Jul 1, 7 PM $0.00291
-0.07%
$348,720 $63,041
Jul 1, 6 PM $0.00291
-0.03%
$348,960 $62,991
Jul 1, 5 PM $0.00291
+0.00%
$348,720 $62,974
Jul 1, 4 PM $0.00297
-6.41%
$355,919 $62,465
Jul 1, 3 PM $0.00317
+4.48%
$380,276 $62,009
Jul 1, 2 PM $0.00303
-3.55%
$363,967 $60,570
Jul 1, 1 PM $0.00314
+0.13%
$377,379 $30,176
Jul 1, 12 PM $0.00314
+3.25%
$376,876 $29,487
Jul 1, 11 AM $0.00304
-4.23%
$365,003 $27,978
Jul 1, 10 AM $0.00318
-2.71%
$381,126 $27,443
Jul 1, 9 AM $0.00327
-0.75%
$392,114 $24,031
Jul 1, 8 AM $0.00329
-4.94%
$395,082 $23,916
Jul 1, 7 AM $0.00357
+4.19%
$427,990 $21,017
Jul 1, 6 AM $0.00342
-5.38%
$410,796 $20,998