Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRace Historical Data

ZERC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.0126
+8.30%
$1.51 million $57,499
Apr 13, 1 PM $0.0116
-4.75%
$1.4 million $53,187
Apr 13, 12 PM $0.0122
-3.49%
$1.47 million $15,799
Apr 13, 11 AM $0.0127
+0.45%
$1.52 million $54,294
Apr 13, 10 AM $0.0126
+11.00%
$1.51 million $54,952
Apr 13, 9 AM $0.0113
+0.16%
$1.36 million $40,589
Apr 13, 8 AM $0.0113
-0.85%
$1.36 million $41,783
Apr 13, 7 AM $0.0114
-0.37%
$1.37 million $56,729
Apr 13, 6 AM $0.0114
+0.49%
$1.37 million $56,460
Apr 13, 5 AM $0.0114
+1.73%
$1.37 million $59,414
Apr 13, 4 AM $0.0112
-12.21%
$1.35 million $59,358
Apr 13, 3 AM $0.0127
+0.46%
$1.52 million $16,842
Apr 13, 2 AM $0.0126
-0.62%
$1.51 million $54,228
Apr 13, 1 AM $0.0113
-0.20%
$1.35 million $45,150
Apr 13, 12 AM $0.0113
-0.09%
$1.36 million $44,962
Apr 12, 11 PM $0.0113
-11.72%
$1.36 million $44,642
Apr 12, 10 PM $0.0128
+2.18%
$1.54 million $44,366
Apr 12, 9 PM $0.0125
+7.56%
$1.5 million $57,218
Apr 12, 8 PM $0.0117
+4.14%
$1.4 million $57,520
Apr 12, 7 PM $0.0112
-0.42%
$1.35 million $42,153
Apr 12, 6 PM $0.0113
+1.44%
$1.36 million $42,855
Apr 12, 5 PM $0.0114
+2.56%
$1.36 million $54,392
Apr 12, 4 PM $0.0111
+0.11%
$1.33 million $42,779
Apr 12, 3 PM $0.011
+1.28%
$1.32 million $41,344
Apr 12, 2 PM $0.0108
-0.38%
$1.3 million $40,782
Apr 12, 1 PM $0.0109
-10.10%
$1.31 million $50,717
Apr 12, 12 PM $0.0121
+6.31%
$1.45 million $50,645
Apr 12, 11 AM $0.0114
+4.22%
$1.37 million $9,411
Apr 12, 10 AM $0.0109
-5.57%
$1.31 million $50,403
Apr 12, 6 AM $0.0124
-0.05%
$1.49 million $40,015
Apr 12, 5 AM $0.0124
+9.13%
$1.49 million $40,459
Apr 12, 4 AM $0.0114
+3.12%
$1.36 million $9,307
Apr 12, 3 AM $0.011
-0.10%
$1.32 million $47,525
Apr 12, 2 AM $0.011
+0.05%
$1.32 million $47,418
Apr 12, 1 AM $0.011
-10.27%
$1.32 million $47,459
Apr 12, 12 AM $0.0123
+6.13%
$1.47 million $38,526
Apr 11, 11 PM $0.0108
-1.70%
$1.29 million $37,941
Apr 11, 10 PM $0.011
-5.18%
$1.32 million $47,203
Apr 11, 9 PM $0.0124
-0.03%
$1.49 million $37,506
Apr 11, 8 PM $0.0123
-0.32%
$1.47 million $46,558
Apr 11, 7 PM $0.0125
+2.10%
$1.5 million $38,051
Apr 11, 6 PM $0.0122
+12.08%
$1.47 million $47,469
Apr 11, 5 PM $0.0109
-11.32%
$1.31 million $36,070
Apr 11, 4 PM $0.0123
+0.29%
$1.47 million $46,088
Apr 11, 3 PM $0.0123
+3.33%
$1.47 million $46,458
Apr 11, 12 PM $0.0124
-0.32%
$1.49 million $36,835
Apr 11, 11 AM $0.0125
+0.47%
$1.49 million $36,593
Apr 11, 10 AM $0.0124
+0.51%
$1.49 million $36,977
Apr 11, 9 AM $0.0124
+4.89%
$1.48 million $47,845
Apr 11, 8 AM $0.0109
+0.87%
$1.31 million $36,898