zkRace Historical Data

ZERC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0103
+0.45%
$ 1.23 million $ 53,480
Jan 29, 6 AM $ 0.0102
+12.53%
$ 1.23 million $ 53,481
Jan 29, 5 AM $ 0.00907
+1.26%
$ 1.09 million $ 67,010
Jan 29, 4 AM $ 0.00895
+0.16%
$ 1.07 million $ 54,212
Jan 29, 3 AM $ 0.00894
+0.71%
$ 1.07 million $ 54,344
Jan 29, 2 AM $ 0.00887
-1.77%
$ 1.06 million $ 55,080
Jan 29, 1 AM $ 0.00903
-0.58%
$ 1.08 million $ 67,817
Jan 29, 12 AM $ 0.00908
-5.40%
$ 1.09 million $ 67,669
Jan 28, 9 PM $ 0.0102
+0.27%
$ 1.23 million $ 55,088
Jan 28, 8 PM $ 0.0102
+0.14%
$ 1.23 million $ 54,655
Jan 28, 7 PM $ 0.0102
-0.17%
$ 1.23 million $ 55,296
Jan 28, 6 PM $ 0.0103
+0.01%
$ 1.23 million $ 55,370
Jan 28, 5 PM $ 0.0101
+11.90%
$ 1.22 million $ 55,722
Jan 28, 4 PM $ 0.00906
-0.03%
$ 1.09 million $ 67,550
Jan 28, 3 PM $ 0.00906
-10.70%
$ 1.09 million $ 67,042
Jan 28, 2 PM $ 0.0101
-1.56%
$ 1.22 million $ 54,542
Jan 28, 1 PM $ 0.0103
-1.08%
$ 1.23 million $ 54,251
Jan 28, 12 PM $ 0.0102
-1.58%
$ 1.22 million $ 67,177
Jan 28, 11 AM $ 0.0104
+12.88%
$ 1.24 million $ 67,757
Jan 28, 10 AM $ 0.00918
-3.33%
$ 1.1 million $ 66,504
Jan 28, 9 AM $ 0.0102
+0.01%
$ 1.22 million $ 53,207
Jan 28, 8 AM $ 0.0102
-0.15%
$ 1.22 million $ 53,092
Jan 28, 7 AM $ 0.0102
-0.66%
$ 1.23 million $ 52,808
Jan 28, 6 AM $ 0.0103
+1.69%
$ 1.23 million $ 53,292
Jan 28, 5 AM $ 0.0102
-0.25%
$ 1.23 million $ 52,462
Jan 28, 4 AM $ 0.0103
+0.69%
$ 1.24 million $ 52,179
Jan 28, 3 AM $ 0.0102
-1.02%
$ 1.23 million $ 52,066
Jan 28, 2 AM $ 0.0103
-0.50%
$ 1.24 million $ 52,894
Jan 28, 1 AM $ 0.0104
-0.07%
$ 1.25 million $ 53,037
Jan 28, 12 AM $ 0.0104
+0.57%
$ 1.25 million $ 55,005
Jan 27, 11 PM $ 0.0104
+0.58%
$ 1.24 million $ 54,955
Jan 27, 10 PM $ 0.0103
-0.51%
$ 1.24 million $ 54,980
Jan 27, 9 PM $ 0.0103
-0.01%
$ 1.24 million $ 54,365
Jan 27, 8 PM $ 0.0103
-0.67%
$ 1.24 million $ 53,993
Jan 27, 7 PM $ 0.0104
+8.60%
$ 1.25 million $ 53,610
Jan 27, 6 PM $ 0.00958
+7.87%
$ 1.15 million $ 13,316
Jan 27, 5 PM $ 0.00889
-3.13%
$ 1.07 million $ 52,706
Jan 27, 4 PM $ 0.00918
-1.34%
$ 1.1 million $ 67,559
Jan 27, 3 PM $ 0.0093
-10.25%
$ 1.12 million $ 65,932
Jan 27, 2 PM $ 0.0104
-0.28%
$ 1.25 million $ 52,688
Jan 27, 1 PM $ 0.0104
+12.40%
$ 1.25 million $ 52,510
Jan 27, 12 PM $ 0.00926
+0.02%
$ 1.11 million $ 65,391
Jan 27, 11 AM $ 0.00926
+2.42%
$ 1.11 million $ 64,735
Jan 27, 10 AM $ 0.00906
+0.23%
$ 1.09 million $ 50,742
Jan 27, 9 AM $ 0.00906
-0.80%
$ 1.09 million $ 50,720
Jan 27, 8 AM $ 0.0091
-12.53%
$ 1.09 million $ 50,241
Jan 27, 7 AM $ 0.0104
+0.06%
$ 1.25 million $ 51,284
Jan 27, 6 AM $ 0.0104
+0.03%
$ 1.25 million $ 50,997
Jan 27, 5 AM $ 0.0104
-0.07%
$ 1.25 million $ 52,569
Jan 27, 4 AM $ 0.0104
+6.67%
$ 1.25 million $ 53,127