Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.0108
+0.82%
$1.3 million $36,461
Apr 11, 6 AM $0.0108
+0.20%
$1.29 million $36,788
Apr 11, 5 AM $0.0108
-0.14%
$1.29 million $36,942
Apr 11, 4 AM $0.0108
-0.25%
$1.29 million $38,661
Apr 11, 3 AM $0.0108
-0.12%
$1.3 million $39,001
Apr 11, 2 AM $0.011
-11.75%
$1.32 million $51,418
Apr 11, 1 AM $0.0125
+7.80%
$1.49 million $40,028
Apr 11, 12 AM $0.0108
+0.00%
$1.3 million $40,545
Apr 10, 11 PM $0.0108
-0.19%
$1.3 million $40,643
Apr 10, 10 PM $0.0109
-7.02%
$1.31 million $41,394
Apr 10, 9 PM $0.0117
-4.56%
$1.4 million $12,393
Apr 10, 8 PM $0.0123
-1.88%
$1.47 million $54,290
Apr 10, 7 PM $0.0125
+8.22%
$1.49 million $41,721
Apr 10, 6 PM $0.0115
+5.18%
$1.38 million $11,594
Apr 10, 5 PM $0.0109
+0.24%
$1.31 million $41,941
Apr 10, 4 PM $0.0109
-0.54%
$1.31 million $42,472
Apr 10, 3 PM $0.011
-0.80%
$1.32 million $53,188
Apr 10, 2 PM $0.0111
-0.33%
$1.33 million $53,166
Apr 10, 1 PM $0.0111
+1.11%
$1.33 million $53,257
Apr 10, 12 PM $0.011
+0.02%
$1.32 million $41,026
Apr 10, 11 AM $0.011
+0.63%
$1.32 million $40,814
Apr 10, 10 AM $0.0109
+1.68%
$1.31 million $40,150
Apr 10, 9 AM $0.0106
+0.99%
$1.28 million $39,827
Apr 10, 8 AM $0.0105
-12.01%
$1.26 million $40,126
Apr 10, 7 AM $0.012
-0.32%
$1.43 million $40,011
Apr 10, 6 AM $0.012
-1.08%
$1.44 million $40,276
Apr 10, 5 AM $0.0121
-0.44%
$1.45 million $40,413
Apr 10, 4 AM $0.0122
+0.09%
$1.46 million $39,394
Apr 10, 3 AM $0.0122
-0.06%
$1.46 million $39,148
Apr 10, 2 AM $0.0122
+4.56%
$1.46 million $49,553
Apr 10, 1 AM $0.0116
+6.05%
$1.4 million $10,488
Apr 10, 12 AM $0.011
-3.81%
$1.32 million $48,919
Apr 9, 11 PM $0.0114
-5.55%
$1.37 million $10,151
Apr 9, 10 PM $0.0122
-0.42%
$1.47 million $39,836
Apr 9, 9 PM $0.0123
+0.09%
$1.47 million $39,266
Apr 9, 8 PM $0.0123
+0.56%
$1.47 million $39,364
Apr 9, 7 PM $0.0122
+6.98%
$1.47 million $39,458
Apr 9, 6 PM $0.0114
+3.31%
$1.37 million $11,292
Apr 9, 5 PM $0.0111
+1.06%
$1.33 million $49,516
Apr 9, 4 PM $0.011
-1.37%
$1.32 million $37,905
Apr 9, 3 PM $0.0111
-9.91%
$1.33 million $48,494
Apr 9, 2 PM $0.0123
+13.95%
$1.48 million $48,011
Apr 9, 1 PM $0.0108
-7.89%
$1.3 million $37,251
Apr 9, 12 PM $0.0117
-4.68%
$1.41 million $9,979
Apr 9, 11 AM $0.0123
-0.70%
$1.48 million $47,892
Apr 9, 10 AM $0.0124
+0.22%
$1.49 million $49,110
Apr 9, 9 AM $0.0124
+0.37%
$1.49 million $49,422
Apr 9, 8 AM $0.0123
+3.11%
$1.48 million $49,865
Apr 9, 7 AM $0.012
+0.75%
$1.44 million $10,624
Apr 9, 6 AM $0.0119
-3.63%
$1.42 million $10,673