zkRace Historical Data

ZERC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0104
-0.07%
$ 1.25 million $ 52,569
Jan 27, 4 AM $ 0.0104
+6.67%
$ 1.25 million $ 53,127
Jan 27, 3 AM $ 0.00975
+1.54%
$ 1.17 million $ 16,126
Jan 27, 2 AM $ 0.00915
+0.03%
$ 1.1 million $ 52,378
Jan 27, 1 AM $ 0.00914
+0.41%
$ 1.1 million $ 52,526
Jan 27, 12 AM $ 0.00909
+0.31%
$ 1.09 million $ 51,359
Jan 26, 11 PM $ 0.00919
-11.96%
$ 1.1 million $ 69,041
Jan 26, 10 PM $ 0.0104
-0.12%
$ 1.25 million $ 52,981
Jan 26, 9 PM $ 0.0105
+0.38%
$ 1.25 million $ 53,350
Jan 26, 8 PM $ 0.0104
+0.09%
$ 1.25 million $ 53,541
Jan 26, 7 PM $ 0.0104
-0.80%
$ 1.25 million $ 52,864
Jan 26, 6 PM $ 0.0105
+0.87%
$ 1.26 million $ 52,621
Jan 26, 5 PM $ 0.0104
-0.19%
$ 1.25 million $ 51,495
Jan 26, 4 PM $ 0.0104
+0.02%
$ 1.25 million $ 51,230
Jan 26, 3 PM $ 0.0104
+1.40%
$ 1.25 million $ 55,210
Jan 26, 2 PM $ 0.0103
-0.89%
$ 1.23 million $ 72,483
Jan 26, 1 PM $ 0.0104
-0.61%
$ 1.24 million $ 55,339
Jan 26, 12 PM $ 0.0104
+0.58%
$ 1.25 million $ 54,244
Jan 26, 11 AM $ 0.0104
-0.26%
$ 1.24 million $ 54,915
Jan 26, 10 AM $ 0.0104
+10.04%
$ 1.25 million $ 55,849
Jan 26, 9 AM $ 0.00945
-1.84%
$ 1.13 million $ 73,948
Jan 26, 8 AM $ 0.00924
-0.49%
$ 1.11 million $ 53,355
Jan 26, 7 AM $ 0.00929
+0.26%
$ 1.11 million $ 68,505
Jan 26, 6 AM $ 0.00926
-5.06%
$ 1.11 million $ 68,729
Jan 26, 5 AM $ 0.0104
-0.22%
$ 1.24 million $ 50,204
Jan 26, 4 AM $ 0.0104
+1.68%
$ 1.24 million $ 49,888
Jan 26, 3 AM $ 0.0103
+10.11%
$ 1.24 million $ 50,635
Jan 26, 2 AM $ 0.00938
-0.29%
$ 1.13 million $ 68,615
Jan 26, 1 AM $ 0.00941
+0.22%
$ 1.13 million $ 68,608
Jan 26, 12 AM $ 0.00939
+2.89%
$ 1.13 million $ 70,452
Jan 25, 11 PM $ 0.00912
-1.95%
$ 1.09 million $ 50,959
Jan 25, 10 PM $ 0.00912
-1.90%
$ 1.09 million $ 50,588
Jan 25, 9 PM $ 0.0093
+1.06%
$ 1.12 million $ 67,680
Jan 25, 8 PM $ 0.0092
-11.04%
$ 1.1 million $ 67,018
Jan 25, 7 PM $ 0.0103
-0.60%
$ 1.24 million $ 50,523
Jan 25, 6 PM $ 0.0104
+0.86%
$ 1.25 million $ 47,610
Jan 25, 5 PM $ 0.0104
+0.91%
$ 1.25 million $ 49,148
Jan 25, 4 PM $ 0.0103
-0.83%
$ 1.23 million $ 49,205
Jan 25, 3 PM $ 0.0104
-0.85%
$ 1.24 million $ 49,842
Jan 25, 2 PM $ 0.0105
+7.87%
$ 1.25 million $ 49,000
Jan 25, 1 PM $ 0.00969
+1.29%
$ 1.16 million $ 16,696
Jan 25, 12 PM $ 0.00957
+0.93%
$ 1.15 million $ 64,122
Jan 25, 11 AM $ 0.00948
-1.42%
$ 1.14 million $ 50,021
Jan 25, 10 AM $ 0.00962
-10.61%
$ 1.15 million $ 63,592
Jan 25, 9 AM $ 0.0108
+1.17%
$ 1.29 million $ 49,416
Jan 25, 8 AM $ 0.0106
-1.14%
$ 1.28 million $ 61,367
Jan 25, 7 AM $ 0.0108
+0.38%
$ 1.29 million $ 49,287
Jan 25, 6 AM $ 0.0107
-0.37%
$ 1.29 million $ 49,384
Jan 25, 5 AM $ 0.0108
+0.10%
$ 1.28 million $ 62,788
Jan 25, 4 AM $ 0.0108
+0.68%
$ 1.29 million $ 62,632