zkRace Historical Data

ZERC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0123
+3.11%
$ 1.48 million $ 49,865
Apr 9, 7 AM $ 0.012
+0.75%
$ 1.44 million $ 10,624
Apr 9, 6 AM $ 0.0119
-3.63%
$ 1.42 million $ 10,673
Apr 9, 5 AM $ 0.0123
+5.48%
$ 1.48 million $ 49,470
Apr 9, 4 AM $ 0.0117
+0.00%
$ 1.4 million $ 12,639
Apr 9, 3 AM $ 0.0117
+5.32%
$ 1.4 million $ 13,393
Apr 9, 2 AM $ 0.0111
+2.29%
$ 1.33 million $ 52,388
Apr 9, 1 AM $ 0.0108
+0.49%
$ 1.3 million $ 39,817
Apr 9, 12 AM $ 0.011
+1.23%
$ 1.32 million $ 53,080
Apr 8, 11 PM $ 0.0108
-1.23%
$ 1.3 million $ 40,829
Apr 8, 10 PM $ 0.0108
-0.68%
$ 1.29 million $ 40,304
Apr 8, 9 PM $ 0.0108
+0.46%
$ 1.3 million $ 41,580
Apr 8, 8 PM $ 0.0108
-0.19%
$ 1.29 million $ 44,353
Apr 8, 7 PM $ 0.0108
+0.89%
$ 1.3 million $ 48,744
Apr 8, 6 PM $ 0.0107
-1.94%
$ 1.29 million $ 48,325
Apr 8, 5 PM $ 0.0109
-0.05%
$ 1.31 million $ 49,240
Apr 8, 4 PM $ 0.0109
-0.53%
$ 1.31 million $ 49,007
Apr 8, 3 PM $ 0.0109
+0.72%
$ 1.31 million $ 49,466
Apr 8, 2 PM $ 0.0111
-0.72%
$ 1.33 million $ 64,878
Apr 8, 1 PM $ 0.0111
-0.70%
$ 1.34 million $ 60,679
Apr 8, 12 PM $ 0.0112
-3.61%
$ 1.35 million $ 61,189
Apr 8, 11 AM $ 0.0116
+1.04%
$ 1.4 million $ 18,415
Apr 8, 9 AM $ 0.0109
+0.14%
$ 1.31 million $ 51,678
Apr 8, 8 AM $ 0.0109
+0.18%
$ 1.3 million $ 51,870
Apr 8, 7 AM $ 0.0108
-8.50%
$ 1.3 million $ 51,640
Apr 8, 6 AM $ 0.0119
+0.00%
$ 1.42 million $ 25,626
Apr 8, 5 AM $ 0.0119
+0.73%
$ 1.42 million $ 25,684
Apr 8, 4 AM $ 0.0118
+9.58%
$ 1.41 million $ 64,328
Apr 8, 3 AM $ 0.0107
-1.30%
$ 1.29 million $ 61,006
Apr 8, 2 AM $ 0.0109
+0.85%
$ 1.31 million $ 61,840
Apr 8, 1 AM $ 0.0108
-0.25%
$ 1.3 million $ 61,893
Apr 8, 12 AM $ 0.0108
-0.54%
$ 1.3 million $ 58,508
Apr 7, 11 PM $ 0.0109
-0.70%
$ 1.31 million $ 59,345
Apr 7, 10 PM $ 0.011
-10.36%
$ 1.32 million $ 57,557
Apr 7, 9 PM $ 0.0122
-2.07%
$ 1.47 million $ 41,878
Apr 7, 8 PM $ 0.0125
+2.76%
$ 1.5 million $ 41,118
Apr 7, 7 PM $ 0.0122
+6.99%
$ 1.46 million $ 58,468
Apr 7, 6 PM $ 0.0115
-11.49%
$ 1.38 million $ 53,239
Apr 7, 5 PM $ 0.013
+1.69%
$ 1.56 million $ 39,759
Apr 7, 4 PM $ 0.0127
+6.58%
$ 1.53 million $ 51,891
Apr 7, 3 PM $ 0.0111
+0.07%
$ 1.33 million $ 38,153
Apr 7, 2 PM $ 0.0113
-9.58%
$ 1.36 million $ 49,964
Apr 7, 1 PM $ 0.0125
-1.17%
$ 1.5 million $ 51,246
Apr 7, 12 PM $ 0.0126
+3.12%
$ 1.51 million $ 51,034
Apr 7, 11 AM $ 0.0122
-0.66%
$ 1.46 million $ 12,572
Apr 7, 10 AM $ 0.0123
-1.58%
$ 1.47 million $ 11,219
Apr 7, 9 AM $ 0.0125
+5.03%
$ 1.49 million $ 49,613
Apr 7, 8 AM $ 0.0109
-1.15%
$ 1.31 million $ 38,519
Apr 7, 7 AM $ 0.0108
-0.01%
$ 1.3 million $ 38,561
Apr 7, 6 AM $ 0.0108
-0.81%
$ 1.3 million $ 39,081