zkRace Historical Data

ZERC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0109
+0.25%
$ 1.31 million $ 40,183
Apr 7, 3 AM $ 0.0109
+0.52%
$ 1.3 million $ 39,398
Apr 7, 2 AM $ 0.0108
-7.81%
$ 1.3 million $ 38,304
Apr 7, 1 AM $ 0.0117
-6.23%
$ 1.41 million $ 9,683
Apr 7, 12 AM $ 0.0125
+1.26%
$ 1.5 million $ 38,000
Apr 6, 11 PM $ 0.0123
+14.05%
$ 1.48 million $ 45,877
Apr 6, 10 PM $ 0.0111
+0.59%
$ 1.33 million $ 46,410
Apr 6, 9 PM $ 0.011
-7.37%
$ 1.32 million $ 37,282
Apr 6, 8 PM $ 0.0119
+0.20%
$ 1.43 million $ 9,325
Apr 6, 7 PM $ 0.0119
-5.43%
$ 1.43 million $ 9,401
Apr 6, 6 PM $ 0.0126
+1.52%
$ 1.51 million $ 37,314
Apr 6, 5 PM $ 0.0124
+11.31%
$ 1.49 million $ 47,173
Apr 6, 4 PM $ 0.0111
+0.69%
$ 1.34 million $ 47,351
Apr 6, 3 PM $ 0.0111
-11.28%
$ 1.33 million $ 38,771
Apr 6, 2 PM $ 0.0125
+0.35%
$ 1.5 million $ 47,965
Apr 6, 1 PM $ 0.0124
+4.56%
$ 1.49 million $ 47,231
Apr 6, 12 PM $ 0.011
-7.44%
$ 1.32 million $ 37,780
Apr 6, 11 AM $ 0.0119
+0.00%
$ 1.42 million $ 12,654
Apr 6, 10 AM $ 0.0119
-3.83%
$ 1.42 million $ 49,505
Apr 6, 9 AM $ 0.0123
-0.23%
$ 1.48 million $ 50,786
Apr 6, 8 AM $ 0.0124
+0.07%
$ 1.48 million $ 50,666
Apr 6, 7 AM $ 0.0124
+0.45%
$ 1.48 million $ 50,715
Apr 6, 6 AM $ 0.0123
-0.26%
$ 1.48 million $ 49,614
Apr 6, 5 AM $ 0.0123
-2.95%
$ 1.48 million $ 49,243
Apr 6, 4 AM $ 0.0127
+0.57%
$ 1.53 million $ 35,891
Apr 6, 3 AM $ 0.0126
+1.49%
$ 1.52 million $ 36,618
Apr 6, 2 AM $ 0.0125
+0.31%
$ 1.5 million $ 50,589
Apr 6, 1 AM $ 0.0124
-0.32%
$ 1.49 million $ 50,752
Apr 6, 12 AM $ 0.0125
+9.63%
$ 1.5 million $ 51,531
Apr 5, 11 PM $ 0.0114
-9.73%
$ 1.37 million $ 51,661
Apr 5, 10 PM $ 0.0126
+10.48%
$ 1.51 million $ 51,204
Apr 5, 9 PM $ 0.0114
+0.05%
$ 1.37 million $ 65,613
Apr 5, 8 PM $ 0.0114
+0.24%
$ 1.37 million $ 66,053
Apr 5, 7 PM $ 0.0114
+0.16%
$ 1.37 million $ 68,225
Apr 5, 6 PM $ 0.0114
-0.08%
$ 1.36 million $ 68,105
Apr 5, 5 PM $ 0.0114
-0.85%
$ 1.36 million $ 68,521
Apr 5, 4 PM $ 0.0115
+0.26%
$ 1.38 million $ 68,767
Apr 5, 3 PM $ 0.0114
-1.24%
$ 1.37 million $ 67,826
Apr 5, 2 PM $ 0.0116
-6.46%
$ 1.39 million $ 67,964
Apr 5, 1 PM $ 0.0124
+1.48%
$ 1.49 million $ 67,893
Apr 5, 12 PM $ 0.0122
+5.13%
$ 1.46 million $ 51,353
Apr 5, 11 AM $ 0.0116
-3.99%
$ 1.39 million $ 25,532
Apr 5, 10 AM $ 0.012
+4.03%
$ 1.44 million $ 48,084
Apr 5, 6 AM $ 0.0106
+2.66%
$ 1.28 million $ 49,107
Apr 5, 5 AM $ 0.0104
-0.34%
$ 1.25 million $ 38,046
Apr 5, 4 AM $ 0.0104
+0.20%
$ 1.25 million $ 50,039
Apr 5, 3 AM $ 0.0107
-6.27%
$ 1.29 million $ 24,371
Apr 5, 2 AM $ 0.0114
-9.91%
$ 1.37 million $ 12,235
Apr 5, 1 AM $ 0.0127
-3.52%
$ 1.52 million $ 48,239
Apr 5, 12 AM $ 0.0132
+0.05%
$ 1.58 million $ 36,634