zkRace Historical Data

ZERC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0108
+0.38%
$ 1.29 million $ 49,287
Jan 25, 6 AM $ 0.0107
-0.37%
$ 1.29 million $ 49,384
Jan 25, 5 AM $ 0.0108
+0.10%
$ 1.28 million $ 62,788
Jan 25, 4 AM $ 0.0108
+0.68%
$ 1.29 million $ 62,632
Jan 25, 3 AM $ 0.0106
+5.27%
$ 1.28 million $ 62,425
Jan 25, 2 AM $ 0.0101
+5.19%
$ 1.21 million $ 12,751
Jan 25, 1 AM $ 0.00961
+0.21%
$ 1.15 million $ 51,173
Jan 25, 12 AM $ 0.00959
-0.10%
$ 1.15 million $ 52,858
Jan 24, 11 PM $ 0.00959
-9.02%
$ 1.15 million $ 52,840
Jan 24, 10 PM $ 0.0105
-2.29%
$ 1.27 million $ 12,966
Jan 24, 9 PM $ 0.0108
-0.29%
$ 1.3 million $ 65,820
Jan 24, 8 PM $ 0.0108
+2.86%
$ 1.3 million $ 66,949
Jan 24, 7 PM $ 0.0105
+0.62%
$ 1.26 million $ 13,033
Jan 24, 6 PM $ 0.0105
-3.07%
$ 1.25 million $ 12,896
Jan 24, 5 PM $ 0.0108
+0.38%
$ 1.29 million $ 65,548
Jan 24, 4 PM $ 0.0107
+0.00%
$ 1.29 million $ 64,059
Jan 24, 3 PM $ 0.0107
-0.55%
$ 1.29 million $ 65,599
Jan 24, 2 PM $ 0.0108
-0.27%
$ 1.3 million $ 65,150
Jan 24, 1 PM $ 0.0108
-0.06%
$ 1.3 million $ 65,231
Jan 24, 12 PM $ 0.0109
-0.36%
$ 1.31 million $ 65,623
Jan 24, 11 AM $ 0.0109
+0.64%
$ 1.31 million $ 51,295
Jan 24, 10 AM $ 0.0108
+0.40%
$ 1.3 million $ 52,718
Jan 24, 9 AM $ 0.0108
-0.11%
$ 1.3 million $ 52,822
Jan 24, 8 AM $ 0.0108
-0.62%
$ 1.3 million $ 53,519
Jan 24, 7 AM $ 0.0109
-0.36%
$ 1.3 million $ 53,209
Jan 24, 3 AM $ 0.0109
-0.05%
$ 1.31 million $ 51,705
Jan 24, 2 AM $ 0.0109
+0.65%
$ 1.31 million $ 51,976
Jan 24, 1 AM $ 0.0108
+11.00%
$ 1.3 million $ 51,081
Jan 24, 12 AM $ 0.00976
-0.02%
$ 1.17 million $ 68,387
Jan 23, 11 PM $ 0.00975
+0.73%
$ 1.17 million $ 68,091
Jan 23, 10 PM $ 0.00971
+2.13%
$ 1.16 million $ 67,811
Jan 23, 9 PM $ 0.0095
-2.88%
$ 1.14 million $ 50,729
Jan 23, 8 PM $ 0.00978
-7.97%
$ 1.17 million $ 67,892
Jan 23, 7 PM $ 0.0106
+8.27%
$ 1.28 million $ 68,118
Jan 23, 6 PM $ 0.00982
-0.19%
$ 1.18 million $ 69,179
Jan 23, 5 PM $ 0.00984
-5.20%
$ 1.18 million $ 69,473
Jan 23, 4 PM $ 0.011
-1.19%
$ 1.32 million $ 52,578
Jan 23, 3 PM $ 0.0112
+3.33%
$ 1.34 million $ 68,577
Jan 23, 2 PM $ 0.0108
-0.45%
$ 1.29 million $ 67,805
Jan 23, 1 PM $ 0.0109
+10.59%
$ 1.3 million $ 68,819
Jan 23, 12 PM $ 0.00983
+0.46%
$ 1.18 million $ 51,230
Jan 23, 11 AM $ 0.00976
+0.55%
$ 1.17 million $ 51,730
Jan 23, 10 AM $ 0.00971
+0.18%
$ 1.16 million $ 50,906
Jan 23, 9 AM $ 0.0097
-0.20%
$ 1.16 million $ 50,014
Jan 23, 8 AM $ 0.00974
-0.02%
$ 1.17 million $ 49,732
Jan 23, 7 AM $ 0.00974
-0.46%
$ 1.17 million $ 50,408
Jan 23, 6 AM $ 0.0098
-11.18%
$ 1.18 million $ 50,891
Jan 23, 5 AM $ 0.011
-0.38%
$ 1.32 million $ 65,309
Jan 23, 4 AM $ 0.0111
+0.90%
$ 1.33 million $ 66,375
Jan 23, 3 AM $ 0.011
+0.26%
$ 1.32 million $ 66,241