Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.0123
+5.48%
$1.48 million $49,470
Apr 9, 4 AM $0.0117
+0.00%
$1.4 million $12,639
Apr 9, 3 AM $0.0117
+5.32%
$1.4 million $13,393
Apr 9, 2 AM $0.0111
+2.29%
$1.33 million $52,388
Apr 9, 1 AM $0.0108
+0.49%
$1.3 million $39,817
Apr 9, 12 AM $0.011
+1.23%
$1.32 million $53,080
Apr 8, 11 PM $0.0108
-1.23%
$1.3 million $40,829
Apr 8, 10 PM $0.0108
-0.68%
$1.29 million $40,304
Apr 8, 9 PM $0.0108
+0.46%
$1.3 million $41,580
Apr 8, 8 PM $0.0108
-0.19%
$1.29 million $44,353
Apr 8, 7 PM $0.0108
+0.89%
$1.3 million $48,744
Apr 8, 6 PM $0.0107
-1.94%
$1.29 million $48,325
Apr 8, 5 PM $0.0109
-0.05%
$1.31 million $49,240
Apr 8, 4 PM $0.0109
-0.53%
$1.31 million $49,007
Apr 8, 3 PM $0.0109
+0.72%
$1.31 million $49,466
Apr 8, 2 PM $0.0111
-0.72%
$1.33 million $64,878
Apr 8, 1 PM $0.0111
-0.70%
$1.34 million $60,679
Apr 8, 12 PM $0.0112
-3.61%
$1.35 million $61,189
Apr 8, 11 AM $0.0116
+1.04%
$1.4 million $18,415
Apr 8, 9 AM $0.0109
+0.14%
$1.31 million $51,678
Apr 8, 8 AM $0.0109
+0.18%
$1.3 million $51,870
Apr 8, 7 AM $0.0108
-8.50%
$1.3 million $51,640
Apr 8, 6 AM $0.0119
+0.00%
$1.42 million $25,626
Apr 8, 5 AM $0.0119
+0.73%
$1.42 million $25,684
Apr 8, 4 AM $0.0118
+9.58%
$1.41 million $64,328
Apr 8, 3 AM $0.0107
-1.30%
$1.29 million $61,006
Apr 8, 2 AM $0.0109
+0.85%
$1.31 million $61,840
Apr 8, 1 AM $0.0108
-0.25%
$1.3 million $61,893
Apr 8, 12 AM $0.0108
-0.54%
$1.3 million $58,508
Apr 7, 11 PM $0.0109
-0.70%
$1.31 million $59,345
Apr 7, 10 PM $0.011
-10.36%
$1.32 million $57,557
Apr 7, 9 PM $0.0122
-2.07%
$1.47 million $41,878
Apr 7, 8 PM $0.0125
+2.76%
$1.5 million $41,118
Apr 7, 7 PM $0.0122
+6.99%
$1.46 million $58,468
Apr 7, 6 PM $0.0115
-11.49%
$1.38 million $53,239
Apr 7, 5 PM $0.013
+1.69%
$1.56 million $39,759
Apr 7, 4 PM $0.0127
+6.58%
$1.53 million $51,891
Apr 7, 3 PM $0.0111
+0.07%
$1.33 million $38,153
Apr 7, 2 PM $0.0113
-9.58%
$1.36 million $49,964
Apr 7, 1 PM $0.0125
-1.17%
$1.5 million $51,246
Apr 7, 12 PM $0.0126
+3.12%
$1.51 million $51,034
Apr 7, 11 AM $0.0122
-0.66%
$1.46 million $12,572
Apr 7, 10 AM $0.0123
-1.58%
$1.47 million $11,219
Apr 7, 9 AM $0.0125
+5.03%
$1.49 million $49,613
Apr 7, 8 AM $0.0109
-1.15%
$1.31 million $38,519
Apr 7, 7 AM $0.0108
-0.01%
$1.3 million $38,561
Apr 7, 6 AM $0.0108
-0.81%
$1.3 million $39,081
Apr 7, 5 AM $0.0109
+0.42%
$1.31 million $39,943
Apr 7, 4 AM $0.0109
+0.25%
$1.31 million $40,183
Apr 7, 3 AM $0.0109
+0.52%
$1.3 million $39,398