zkRace Historical Data

ZERC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0109
+3.52%
$ 1.31 million $ 66,478
Jan 23, 1 AM $ 0.0106
+0.88%
$ 1.27 million $ 13,365
Jan 23, 12 AM $ 0.0105
-4.34%
$ 1.26 million $ 12,753
Jan 22, 11 PM $ 0.011
-0.02%
$ 1.31 million $ 66,488
Jan 22, 10 PM $ 0.011
+0.58%
$ 1.31 million $ 67,392
Jan 22, 9 PM $ 0.0109
+0.78%
$ 1.31 million $ 66,588
Jan 22, 8 PM $ 0.0108
-0.65%
$ 1.3 million $ 66,213
Jan 22, 7 PM $ 0.0109
+0.54%
$ 1.31 million $ 67,050
Jan 22, 6 PM $ 0.0108
-0.28%
$ 1.3 million $ 66,337
Jan 22, 5 PM $ 0.00959
+0.17%
$ 1.15 million $ 54,011
Jan 22, 4 PM $ 0.00957
+0.61%
$ 1.15 million $ 53,559
Jan 22, 3 PM $ 0.00952
-10.83%
$ 1.14 million $ 54,320
Jan 22, 2 PM $ 0.0107
+0.12%
$ 1.28 million $ 68,126
Jan 22, 1 PM $ 0.0107
+3.86%
$ 1.28 million $ 69,270
Jan 22, 12 PM $ 0.00954
+0.05%
$ 1.14 million $ 56,520
Jan 22, 11 AM $ 0.00953
-7.32%
$ 1.14 million $ 56,185
Jan 22, 10 AM $ 0.0109
-0.77%
$ 1.3 million $ 55,842
Jan 22, 9 AM $ 0.0109
-0.15%
$ 1.31 million $ 55,870
Jan 22, 8 AM $ 0.0109
+0.19%
$ 1.31 million $ 56,160
Jan 22, 6 AM $ 0.0109
+0.21%
$ 1.31 million $ 54,799
Jan 22, 5 AM $ 0.0109
-0.58%
$ 1.3 million $ 54,909
Jan 22, 4 AM $ 0.0109
+0.79%
$ 1.31 million $ 54,524
Jan 22, 3 AM $ 0.0108
-0.19%
$ 1.3 million $ 54,254
Jan 22, 2 AM $ 0.0109
-0.29%
$ 1.31 million $ 53,518
Jan 22, 1 AM $ 0.0109
+0.18%
$ 1.31 million $ 53,465
Jan 21, 11 PM $ 0.00932
-1.12%
$ 1.12 million $ 52,938
Jan 21, 10 PM $ 0.00943
-8.17%
$ 1.13 million $ 53,940
Jan 21, 9 PM $ 0.0109
+1.75%
$ 1.31 million $ 53,497
Jan 21, 8 PM $ 0.0107
-0.27%
$ 1.29 million $ 66,284
Jan 21, 7 PM $ 0.0108
+7.27%
$ 1.29 million $ 66,346
Jan 21, 6 PM $ 0.01
+4.31%
$ 1.2 million $ 13,759
Jan 21, 5 PM $ 0.00962
+0.51%
$ 1.15 million $ 63,189
Jan 21, 4 PM $ 0.00957
-2.02%
$ 1.15 million $ 62,457
Jan 21, 3 PM $ 0.00977
+1.36%
$ 1.17 million $ 64,130
Jan 21, 2 PM $ 0.00964
-11.07%
$ 1.16 million $ 62,798
Jan 21, 1 PM $ 0.0109
+14.82%
$ 1.3 million $ 47,683
Jan 21, 12 PM $ 0.00946
-6.43%
$ 1.14 million $ 47,103
Jan 21, 10 AM $ 0.0109
+0.57%
$ 1.31 million $ 48,318
Jan 21, 9 AM $ 0.0108
-0.83%
$ 1.3 million $ 49,605
Jan 21, 8 AM $ 0.0109
+15.92%
$ 1.31 million $ 48,588
Jan 21, 7 AM $ 0.00943
-0.59%
$ 1.13 million $ 48,498
Jan 21, 6 AM $ 0.0095
-2.26%
$ 1.14 million $ 49,731
Jan 21, 5 AM $ 0.00972
+0.51%
$ 1.17 million $ 64,347
Jan 21, 4 AM $ 0.00968
-0.46%
$ 1.16 million $ 63,732
Jan 21, 3 AM $ 0.00972
+1.03%
$ 1.17 million $ 64,510
Jan 21, 2 AM $ 0.00962
-2.19%
$ 1.15 million $ 64,847
Jan 21, 1 AM $ 0.00984
+0.14%
$ 1.18 million $ 64,186
Jan 21, 12 AM $ 0.00983
+0.97%
$ 1.18 million $ 64,704
Jan 20, 11 PM $ 0.00973
-0.51%
$ 1.17 million $ 62,710
Jan 20, 10 PM $ 0.00978
-10.74%
$ 1.17 million $ 61,139