Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRace Historical Data

ZERC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.0108
-7.81%
$1.3 million $38,304
Apr 7, 1 AM $0.0117
-6.23%
$1.41 million $9,683
Apr 7, 12 AM $0.0125
+1.26%
$1.5 million $38,000
Apr 6, 11 PM $0.0123
+14.05%
$1.48 million $45,877
Apr 6, 10 PM $0.0111
+0.59%
$1.33 million $46,410
Apr 6, 9 PM $0.011
-7.37%
$1.32 million $37,282
Apr 6, 8 PM $0.0119
+0.20%
$1.43 million $9,325
Apr 6, 7 PM $0.0119
-5.43%
$1.43 million $9,401
Apr 6, 6 PM $0.0126
+1.52%
$1.51 million $37,314
Apr 6, 5 PM $0.0124
+11.31%
$1.49 million $47,173
Apr 6, 4 PM $0.0111
+0.69%
$1.34 million $47,351
Apr 6, 3 PM $0.0111
-11.28%
$1.33 million $38,771
Apr 6, 2 PM $0.0125
+0.35%
$1.5 million $47,965
Apr 6, 1 PM $0.0124
+4.56%
$1.49 million $47,231
Apr 6, 12 PM $0.011
-7.44%
$1.32 million $37,780
Apr 6, 11 AM $0.0119
+0.00%
$1.42 million $12,654
Apr 6, 10 AM $0.0119
-3.83%
$1.42 million $49,505
Apr 6, 9 AM $0.0123
-0.23%
$1.48 million $50,786
Apr 6, 8 AM $0.0124
+0.07%
$1.48 million $50,666
Apr 6, 7 AM $0.0124
+0.45%
$1.48 million $50,715
Apr 6, 6 AM $0.0123
-0.26%
$1.48 million $49,614
Apr 6, 5 AM $0.0123
-2.95%
$1.48 million $49,243
Apr 6, 4 AM $0.0127
+0.57%
$1.53 million $35,891
Apr 6, 3 AM $0.0126
+1.49%
$1.52 million $36,618
Apr 6, 2 AM $0.0125
+0.31%
$1.5 million $50,589
Apr 6, 1 AM $0.0124
-0.32%
$1.49 million $50,752
Apr 6, 12 AM $0.0125
+9.63%
$1.5 million $51,531
Apr 5, 11 PM $0.0114
-9.73%
$1.37 million $51,661
Apr 5, 10 PM $0.0126
+10.48%
$1.51 million $51,204
Apr 5, 9 PM $0.0114
+0.05%
$1.37 million $65,613
Apr 5, 8 PM $0.0114
+0.24%
$1.37 million $66,053
Apr 5, 7 PM $0.0114
+0.16%
$1.37 million $68,225
Apr 5, 6 PM $0.0114
-0.08%
$1.36 million $68,105
Apr 5, 5 PM $0.0114
-0.85%
$1.36 million $68,521
Apr 5, 4 PM $0.0115
+0.26%
$1.38 million $68,767
Apr 5, 3 PM $0.0114
-1.24%
$1.37 million $67,826
Apr 5, 2 PM $0.0116
-6.46%
$1.39 million $67,964
Apr 5, 1 PM $0.0124
+1.48%
$1.49 million $67,893
Apr 5, 12 PM $0.0122
+5.13%
$1.46 million $51,353
Apr 5, 11 AM $0.0116
-3.99%
$1.39 million $25,532
Apr 5, 10 AM $0.012
+4.03%
$1.44 million $48,084
Apr 5, 6 AM $0.0106
+2.66%
$1.28 million $49,107
Apr 5, 5 AM $0.0104
-0.34%
$1.25 million $38,046
Apr 5, 4 AM $0.0104
+0.20%
$1.25 million $50,039
Apr 5, 3 AM $0.0107
-6.27%
$1.29 million $24,371
Apr 5, 2 AM $0.0114
-9.91%
$1.37 million $12,235
Apr 5, 1 AM $0.0127
-3.52%
$1.52 million $48,239
Apr 5, 12 AM $0.0132
+0.05%
$1.58 million $36,634
Apr 4, 11 PM $0.0132
-1.21%
$1.58 million $36,803
Apr 4, 10 PM $0.0133
+0.41%
$1.6 million $36,326