zkRace Historical Data

ZERC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00973
-0.51%
$ 1.17 million $ 62,710
Jan 20, 10 PM $ 0.00978
-10.74%
$ 1.17 million $ 61,139
Jan 20, 9 PM $ 0.0109
+12.77%
$ 1.31 million $ 49,289
Jan 20, 8 PM $ 0.00968
+1.89%
$ 1.16 million $ 63,569
Jan 20, 7 PM $ 0.00949
-0.60%
$ 1.14 million $ 49,588
Jan 20, 6 PM $ 0.00954
-0.66%
$ 1.15 million $ 49,454
Jan 20, 5 PM $ 0.0096
-11.90%
$ 1.15 million $ 63,233
Jan 20, 4 PM $ 0.0108
-0.22%
$ 1.3 million $ 50,307
Jan 20, 3 PM $ 0.0109
+15.41%
$ 1.31 million $ 51,075
Jan 20, 2 PM $ 0.00945
-12.05%
$ 1.13 million $ 51,577
Jan 20, 1 PM $ 0.0107
-1.32%
$ 1.29 million $ 52,559
Jan 20, 12 PM $ 0.0109
-1.02%
$ 1.31 million $ 53,694
Jan 20, 11 AM $ 0.011
+7.85%
$ 1.32 million $ 53,558
Jan 20, 10 AM $ 0.0102
+5.97%
$ 1.22 million $ 13,766
Jan 20, 9 AM $ 0.0096
+1.06%
$ 1.15 million $ 53,995
Jan 20, 8 AM $ 0.0095
-0.64%
$ 1.14 million $ 54,534
Jan 20, 7 AM $ 0.00952
+0.57%
$ 1.14 million $ 54,990
Jan 20, 6 AM $ 0.00959
-11.52%
$ 1.15 million $ 67,994
Jan 20, 5 AM $ 0.0108
+1.09%
$ 1.3 million $ 55,755
Jan 20, 4 AM $ 0.0107
-0.34%
$ 1.29 million $ 55,441
Jan 20, 3 AM $ 0.0107
-0.74%
$ 1.29 million $ 54,926
Jan 20, 2 AM $ 0.0109
-1.04%
$ 1.3 million $ 54,503
Jan 20, 1 AM $ 0.011
+1.09%
$ 1.31 million $ 54,496
Jan 20, 12 AM $ 0.0108
+12.92%
$ 1.3 million $ 54,088
Jan 19, 11 PM $ 0.00958
+0.20%
$ 1.15 million $ 67,721
Jan 19, 10 PM $ 0.00957
+0.97%
$ 1.15 million $ 68,991
Jan 19, 9 PM $ 0.00947
-1.17%
$ 1.14 million $ 56,437
Jan 19, 8 PM $ 0.00958
-0.70%
$ 1.15 million $ 68,900
Jan 19, 7 PM $ 0.00965
-0.14%
$ 1.16 million $ 70,330
Jan 19, 6 PM $ 0.00966
-3.90%
$ 1.16 million $ 69,949
Jan 19, 5 PM $ 0.0101
-7.21%
$ 1.21 million $ 14,971
Jan 19, 4 PM $ 0.0108
+0.47%
$ 1.3 million $ 71,471
Jan 19, 3 PM $ 0.0108
+0.00%
$ 1.3 million $ 54,932
Jan 19, 11 AM $ 0.0111
-0.20%
$ 1.34 million $ 54,334
Jan 19, 10 AM $ 0.0112
+1.41%
$ 1.34 million $ 54,754
Jan 19, 9 AM $ 0.0111
+0.02%
$ 1.33 million $ 55,475
Jan 19, 8 AM $ 0.0111
-0.90%
$ 1.33 million $ 55,240
Jan 19, 7 AM $ 0.0111
+0.08%
$ 1.34 million $ 55,195
Jan 19, 6 AM $ 0.0112
+0.17%
$ 1.34 million $ 53,702
Jan 19, 5 AM $ 0.0111
+0.28%
$ 1.34 million $ 54,332
Jan 19, 4 AM $ 0.0111
+1.07%
$ 1.34 million $ 54,466
Jan 19, 3 AM $ 0.011
-0.16%
$ 1.32 million $ 55,802
Jan 19, 2 AM $ 0.011
+0.37%
$ 1.33 million $ 56,548
Jan 19, 1 AM $ 0.011
-0.83%
$ 1.32 million $ 56,801
Jan 19, 12 AM $ 0.0111
+2.68%
$ 1.33 million $ 57,157
Jan 18, 11 PM $ 0.0108
-2.67%
$ 1.29 million $ 73,429
Jan 18, 10 PM $ 0.0111
+1.30%
$ 1.33 million $ 59,777
Jan 18, 9 PM $ 0.011
+4.88%
$ 1.31 million $ 76,847
Jan 18, 8 PM $ 0.0104
+5.98%
$ 1.25 million $ 17,354
Jan 18, 7 PM $ 0.00988
-1.56%
$ 1.19 million $ 60,603