Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.013
+6.13%
$1.57 million $46,123
Apr 4, 8 PM $0.0123
+7.41%
$1.48 million $10,591
Apr 4, 7 PM $0.0114
-7.41%
$1.37 million $35,562
Apr 4, 6 PM $0.0124
+1.47%
$1.48 million $12,469
Apr 4, 5 PM $0.0122
+0.68%
$1.46 million $12,495
Apr 4, 4 PM $0.0121
-11.04%
$1.45 million $35,341
Apr 4, 3 PM $0.0136
+0.16%
$1.63 million $45,305
Apr 4, 2 PM $0.0136
+4.74%
$1.63 million $45,331
Apr 4, 1 PM $0.013
-0.03%
$1.55 million $10,312
Apr 4, 12 PM $0.013
-0.51%
$1.56 million $10,236
Apr 4, 11 AM $0.013
-4.97%
$1.57 million $10,134
Apr 4, 10 AM $0.0137
+0.19%
$1.65 million $35,608
Apr 4, 9 AM $0.0137
-0.41%
$1.65 million $36,052
Apr 4, 7 AM $0.0138
+7.58%
$1.65 million $34,801
Apr 4, 6 AM $0.0128
-0.21%
$1.53 million $13,145
Apr 4, 5 AM $0.0128
-0.02%
$1.54 million $13,182
Apr 4, 4 AM $0.0128
+0.00%
$1.54 million $12,809
Apr 4, 3 AM $0.0128
-0.33%
$1.54 million $12,882
Apr 4, 2 AM $0.0129
+0.21%
$1.54 million $13,007
Apr 4, 1 AM $0.0128
-1.79%
$1.54 million $12,801
Apr 3, 10 PM $0.0137
-0.91%
$1.65 million $38,555
Apr 3, 9 PM $0.0138
+0.39%
$1.66 million $37,844
Apr 3, 8 PM $0.0138
+0.48%
$1.65 million $38,180
Apr 3, 7 PM $0.0137
+0.43%
$1.65 million $38,638
Apr 3, 6 PM $0.0137
+0.63%
$1.64 million $38,612
Apr 3, 5 PM $0.0136
+0.92%
$1.63 million $38,172
Apr 3, 4 PM $0.0135
-0.34%
$1.62 million $49,951
Apr 3, 3 PM $0.0135
-0.81%
$1.62 million $48,476
Apr 3, 2 PM $0.0136
+0.77%
$1.63 million $45,867
Apr 3, 1 PM $0.0135
-0.16%
$1.62 million $45,847
Apr 3, 12 PM $0.0135
+3.62%
$1.62 million $46,284
Apr 3, 9 AM $0.0121
-0.90%
$1.45 million $39,387
Apr 3, 8 AM $0.0122
+0.39%
$1.47 million $39,719
Apr 3, 7 AM $0.0122
+1.81%
$1.46 million $36,290
Apr 3, 6 AM $0.0119
-0.19%
$1.43 million $44,296
Apr 3, 5 AM $0.012
+1.53%
$1.44 million $43,647
Apr 3, 4 AM $0.0118
-6.47%
$1.42 million $36,201
Apr 3, 3 AM $0.0126
-4.31%
$1.51 million $8,543
Apr 3, 2 AM $0.0132
-0.11%
$1.58 million $45,639
Apr 3, 1 AM $0.0132
+12.65%
$1.58 million $46,254
Apr 3, 12 AM $0.0117
+0.55%
$1.41 million $38,109
Apr 2, 11 PM $0.0116
-0.60%
$1.4 million $41,513
Apr 2, 10 PM $0.0117
+0.24%
$1.41 million $41,459
Apr 2, 9 PM $0.0117
-3.18%
$1.4 million $41,758
Apr 2, 8 PM $0.0121
-4.01%
$1.45 million $50,634
Apr 2, 7 PM $0.0126
-0.13%
$1.51 million $15,957
Apr 2, 6 PM $0.0126
-4.94%
$1.51 million $16,655
Apr 2, 5 PM $0.0132
+0.03%
$1.59 million $53,966
Apr 2, 4 PM $0.0132
+0.02%
$1.59 million $54,696
Apr 2, 3 PM $0.0132
-0.13%
$1.59 million $54,395