zkRace Historical Data

ZERC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0104
+5.98%
$ 1.25 million $ 17,354
Jan 18, 7 PM $ 0.00988
-1.56%
$ 1.19 million $ 60,603
Jan 18, 6 PM $ 0.01
-12.06%
$ 1.2 million $ 75,077
Jan 18, 5 PM $ 0.0114
-0.26%
$ 1.37 million $ 61,038
Jan 18, 4 PM $ 0.0114
+3.90%
$ 1.37 million $ 60,586
Jan 18, 3 PM $ 0.011
-1.22%
$ 1.32 million $ 75,830
Jan 18, 2 PM $ 0.0112
-0.66%
$ 1.34 million $ 61,561
Jan 18, 1 PM $ 0.0112
+14.21%
$ 1.35 million $ 61,575
Jan 18, 12 PM $ 0.0098
-0.53%
$ 1.18 million $ 61,555
Jan 18, 11 AM $ 0.00985
+0.21%
$ 1.18 million $ 62,160
Jan 18, 9 AM $ 0.00988
+0.73%
$ 1.19 million $ 59,322
Jan 18, 8 AM $ 0.00977
-0.28%
$ 1.17 million $ 59,034
Jan 18, 7 AM $ 0.00977
-0.23%
$ 1.17 million $ 58,201
Jan 18, 6 AM $ 0.00979
-0.18%
$ 1.17 million $ 59,341
Jan 18, 5 AM $ 0.0098
-0.38%
$ 1.18 million $ 58,590
Jan 18, 4 AM $ 0.00983
-0.23%
$ 1.18 million $ 62,878
Jan 18, 3 AM $ 0.00984
-5.92%
$ 1.18 million $ 62,328
Jan 18, 2 AM $ 0.0105
-5.88%
$ 1.25 million $ 18,622
Jan 18, 1 AM $ 0.0111
+6.27%
$ 1.33 million $ 61,162
Jan 18, 12 AM $ 0.0105
-0.02%
$ 1.25 million $ 18,658
Jan 17, 11 PM $ 0.0105
-0.45%
$ 1.25 million $ 13,825
Jan 17, 10 PM $ 0.0105
+0.62%
$ 1.26 million $ 18,011
Jan 17, 9 PM $ 0.0104
-1.55%
$ 1.25 million $ 18,865
Jan 17, 8 PM $ 0.0106
+0.00%
$ 1.27 million $ 18,880
Jan 17, 7 PM $ 0.0106
-0.19%
$ 1.27 million $ 20,455
Jan 17, 6 PM $ 0.0106
+0.00%
$ 1.27 million $ 20,546
Jan 17, 5 PM $ 0.0106
+4.28%
$ 1.27 million $ 20,526
Jan 17, 4 PM $ 0.0102
-3.65%
$ 1.22 million $ 72,877
Jan 17, 3 PM $ 0.0106
-1.57%
$ 1.27 million $ 19,178
Jan 17, 2 PM $ 0.0107
+0.21%
$ 1.29 million $ 19,130
Jan 17, 1 PM $ 0.0107
+0.00%
$ 1.29 million $ 19,140
Jan 17, 12 PM $ 0.0107
-0.01%
$ 1.29 million $ 19,176
Jan 17, 11 AM $ 0.0107
-0.17%
$ 1.29 million $ 19,236
Jan 17, 10 AM $ 0.0107
-3.67%
$ 1.29 million $ 19,249
Jan 17, 9 AM $ 0.0111
-0.72%
$ 1.35 million $ 76,382
Jan 17, 8 AM $ 0.0112
+7.18%
$ 1.35 million $ 78,242
Jan 17, 7 AM $ 0.0105
+0.64%
$ 1.26 million $ 14,521
Jan 17, 6 AM $ 0.0104
-0.06%
$ 1.25 million $ 14,534
Jan 17, 5 AM $ 0.0104
+0.00%
$ 1.25 million $ 14,672
Jan 17, 4 AM $ 0.0104
+3.69%
$ 1.25 million $ 14,628
Jan 17, 3 AM $ 0.01
-0.32%
$ 1.2 million $ 72,637
Jan 17, 2 AM $ 0.0101
-6.79%
$ 1.21 million $ 72,445
Jan 17, 12 AM $ 0.0112
-0.16%
$ 1.34 million $ 57,306
Jan 16, 11 PM $ 0.0112
+0.89%
$ 1.35 million $ 57,716
Jan 16, 10 PM $ 0.0111
-3.63%
$ 1.33 million $ 72,498
Jan 16, 9 PM $ 0.0115
+1.16%
$ 1.38 million $ 57,933
Jan 16, 8 PM $ 0.0114
-0.45%
$ 1.37 million $ 73,565
Jan 16, 7 PM $ 0.0114
-1.10%
$ 1.37 million $ 71,728
Jan 16, 6 PM $ 0.0116
-0.29%
$ 1.39 million $ 73,095
Jan 16, 5 PM $ 0.0116
+0.88%
$ 1.39 million $ 73,453