zkRace Historical Data

ZERC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0151
-1.85%
$ 1.81 million $ 193,877
Sep 26, 2025 $ 0.0155
+20.54%
$ 1.84 million $ 155,540
Sep 25, 2025 $ 0.0129
-18.97%
$ 1.54 million $ 94,932
Sep 24, 2025 $ 0.0143
-10.87%
$ 1.91 million $ 100,624
Sep 23, 2025 $ 0.0161
-7.57%
$ 1.93 million $ 99,824
Sep 22, 2025 $ 0.0174
+2.45%
$ 2.08 million $ 82,068
Sep 21, 2025 $ 0.017
-14.91%
$ 2.04 million $ 90,448
Sep 20, 2025 $ 0.0205
+13.24%
$ 2.4 million $ 80,870
Sep 19, 2025 $ 0.018
-9.82%
$ 2.17 million $ 78,943
Sep 18, 2025 $ 0.02
+4.51%
$ 2.4 million $ 183,528
Sep 17, 2025 $ 0.0191
-1.05%
$ 2.3 million $ 189,485
Sep 16, 2025 $ 0.0193
+0.99%
$ 2.32 million $ 192,947
Sep 15, 2025 $ 0.0191
-3.94%
$ 2.3 million $ 193,598
Sep 14, 2025 $ 0.0212
+5.36%
$ 2.39 million $ 189,723
Sep 13, 2025 $ 0.0201
-1.93%
$ 2.41 million $ 187,134
Sep 12, 2025 $ 0.0205
-6.47%
$ 2.45 million $ 192,641
Sep 11, 2025 $ 0.0218
-2.08%
$ 2.62 million $ 187,426
Sep 10, 2025 $ 0.0222
+1.25%
$ 2.67 million $ 183,161
Sep 9, 2025 $ 0.022
-6.24%
$ 2.63 million $ 187,125
Sep 8, 2025 $ 0.0234
+1.96%
$ 2.81 million $ 199,103
Sep 7, 2025 $ 0.023
-6.68%
$ 2.76 million $ 183,866
Sep 6, 2025 $ 0.0246
-1.88%
$ 2.95 million $ 190,573
Sep 5, 2025 $ 0.0251
-0.68%
$ 3.01 million $ 210,325
Sep 4, 2025 $ 0.0253
-5.49%
$ 3.03 million $ 180,723
Sep 3, 2025 $ 0.0269
+4.00%
$ 3.21 million $ 190,160
Sep 2, 2025 $ 0.0258
-4.88%
$ 3.11 million $ 189,824
Sep 1, 2025 $ 0.0271
+5.01%
$ 3.26 million $ 182,745
Aug 31, 2025 $ 0.026
-3.91%
$ 3.1 million $ 185,129
Aug 30, 2025 $ 0.027
+5.82%
$ 3.24 million $ 214,107
Aug 29, 2025 $ 0.0255
+9.69%
$ 3.06 million $ 205,403
Aug 28, 2025 $ 0.0233
+0.50%
$ 2.79 million $ 208,466
Aug 27, 2025 $ 0.0238
+4.65%
$ 2.78 million $ 136,420
Aug 26, 2025 $ 0.0231
-6.31%
$ 2.73 million $ 198,527
Aug 25, 2025 $ 0.0247
-0.99%
$ 2.96 million $ 160,134
Aug 24, 2025 $ 0.0249
+4.61%
$ 2.96 million $ 112,127
Aug 23, 2025 $ 0.0239
-0.39%
$ 2.86 million $ 113,437
Aug 22, 2025 $ 0.024
-6.88%
$ 2.88 million $ 133,900
Aug 21, 2025 $ 0.0258
-2.96%
$ 3.11 million $ 104,310
Aug 20, 2025 $ 0.0264
+0.35%
$ 3.19 million $ 105,188
Aug 19, 2025 $ 0.0263
-1.10%
$ 3.16 million $ 106,104
Aug 18, 2025 $ 0.0266
+1.56%
$ 3.19 million $ 117,711
Aug 17, 2025 $ 0.0261
+0.12%
$ 3.13 million $ 103,296
Aug 16, 2025 $ 0.0261
+0.62%
$ 3.13 million $ 124,829
Aug 15, 2025 $ 0.0259
-1.11%
$ 3.11 million $ 124,736
Aug 14, 2025 $ 0.0262
-3.11%
$ 3.13 million $ 130,999
Aug 13, 2025 $ 0.027
+1.87%
$ 3.24 million $ 154,987
Aug 12, 2025 $ 0.0265
-2.82%
$ 3.18 million $ 201,213
Aug 11, 2025 $ 0.0273
-1.40%
$ 3.27 million $ 203,550
Aug 10, 2025 $ 0.0279
+12.43%
$ 3.34 million $ 229,492
Aug 9, 2025 $ 0.0248
-2.62%
$ 2.98 million $ 219,133