zkRace Historical Data

ZERC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00473
+0.00%
$ 567,720 $ 458
Jun 29, 7 AM $ 0.00473
+0.00%
$ 567,720 $ 458
Jun 29, 6 AM $ 0.00473
+3.98%
$ 567,720 $ 458
Jun 29, 5 AM $ 0.00455
+0.44%
$ 546,000 $ 447
Jun 29, 4 AM $ 0.00453
-4.97%
$ 543,610 $ 447
Jun 29, 3 AM $ 0.00477
+0.00%
$ 572,040 $ 24
Jun 29, 2 AM $ 0.00477
+0.00%
$ 572,040 $ 72
Jun 29, 1 AM $ 0.00477
+0.00%
$ 572,040 $ 72
Jun 29, 12 AM $ 0.00477
+0.00%
$ 572,040 $ 72
Jun 28, 11 PM $ 0.00477
+0.00%
$ 572,040 $ 72
Jun 28, 10 PM $ 0.00477
+2.91%
$ 572,040 $ 72
Jun 28, 9 PM $ 0.00463
-2.83%
$ 555,847 $ 72
Jun 28, 8 PM $ 0.00477
+0.00%
$ 572,040 $ 24
Jun 28, 7 PM $ 0.00477
+0.00%
$ 572,040 $ 24
Jun 28, 6 PM $ 0.00477
+4.72%
$ 572,040 $ 24
Jun 28, 5 PM $ 0.00455
+0.00%
$ 546,240 $ 10
Jun 28, 4 PM $ 0.00455
+0.00%
$ 546,240 $ 10
Jun 28, 3 PM $ 0.00455
-4.51%
$ 546,240 $ 12
Jun 28, 2 PM $ 0.00477
+0.00%
$ 572,040 $ 2
Jun 28, 1 PM $ 0.00477
+0.00%
$ 572,040 $ 2
Jun 28, 12 PM $ 0.00477
+0.00%
$ 572,040 $ 3
Jun 28, 11 AM $ 0.00477
+0.00%
$ 572,040 $ 3
Jun 28, 10 AM $ 0.00477
+0.00%
$ 572,040 $ 3
Jun 28, 9 AM $ 0.00477
+0.00%
$ 572,040 $ 3
Jun 28, 8 AM $ 0.00477
+0.00%
$ 572,040 $ 14
Jun 28, 7 AM $ 0.00477
+0.00%
$ 572,040 $ 14
Jun 28, 6 AM $ 0.00477
+0.00%
$ 572,040 $ 14
Jun 28, 5 AM $ 0.00477
+0.00%
$ 572,040 $ 14
Jun 28, 4 AM $ 0.00477
+0.00%
$ 572,040 $ 14
Jun 28, 3 AM $ 0.00477
+0.00%
$ 572,040 $ 73
Jun 28, 2 AM $ 0.00477
+0.00%
$ 572,040 $ 73
Jun 28, 1 AM $ 0.00477
+0.00%
$ 572,040 $ 73
Jun 28, 12 AM $ 0.00477
+0.00%
$ 572,040 $ 73
Jun 27, 11 PM $ 0.00477
+0.00%
$ 572,040 $ 73
Jun 27, 10 PM $ 0.00477
+0.00%
$ 572,040 $ 73
Jun 27, 9 PM $ 0.00477
+0.00%
$ 572,040 $ 73
Jun 27, 8 PM $ 0.00477
+0.00%
$ 572,040 $ 73
Jun 27, 7 PM $ 0.00477
+0.00%
$ 572,040 $ 73
Jun 27, 6 PM $ 0.00477
+0.00%
$ 572,040 $ 73
Jun 27, 5 PM $ 0.00477
+0.00%
$ 572,040 $ 73
Jun 27, 4 PM $ 0.00477
+4.01%
$ 572,040 $ 73
Jun 27, 3 PM $ 0.00458
+0.00%
$ 549,960 $ 120
Jun 27, 2 PM $ 0.00458
+0.00%
$ 549,960 $ 333
Jun 27, 1 PM $ 0.00458
+0.00%
$ 549,960 $ 336
Jun 27, 12 PM $ 0.00458
+0.00%
$ 549,960 $ 335
Jun 27, 11 AM $ 0.00458
-0.07%
$ 549,960 $ 335
Jun 27, 10 AM $ 0.00459
+0.04%
$ 550,366 $ 335
Jun 27, 9 AM $ 0.00458
-3.81%
$ 550,148 $ 722
Jun 27, 8 AM $ 0.00477
+0.00%
$ 571,920 $ 865
Jun 27, 7 AM $ 0.00477
+0.00%
$ 571,920 $ 1,749