Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.00367
-15.33%
$440,640 $6,738
Jul 1, 4 AM $0.0044
-2.04%
$527,714 $1,335
Jul 1, 3 AM $0.00449
-1.31%
$538,726 $875
Jul 1, 2 AM $0.00455
+0.00%
$545,880 $1,038
Jul 1, 1 AM $0.00455
+0.00%
$545,880 $1,038
Jul 1, 12 AM $0.00455
-0.13%
$545,880 $1,008
Jun 30, 11 PM $0.00455
+0.04%
$546,600 $1,779
Jun 30, 10 PM $0.00455
+0.00%
$546,374 $2,179
Jun 30, 9 PM $0.00455
+0.58%
$546,374 $2,179
Jun 30, 8 PM $0.00453
+0.00%
$543,240 $1,340
Jun 30, 7 PM $0.00453
-3.62%
$543,240 $1,342
Jun 30, 6 PM $0.0047
+0.00%
$563,640 $1,341
Jun 30, 5 PM $0.0047
+3.21%
$563,640 $1,522
Jun 30, 4 PM $0.00455
+0.00%
$546,120 $1,488
Jun 30, 3 PM $0.00455
+0.04%
$546,120 $2,078
Jun 30, 2 PM $0.00455
-0.96%
$545,880 $2,058
Jun 30, 1 PM $0.00459
-3.17%
$551,151 $2,817
Jun 30, 12 PM $0.00474
+3.38%
$569,173 $2,802
Jun 30, 11 AM $0.00459
+0.00%
$550,560 $2,631
Jun 30, 10 AM $0.00459
-3.59%
$550,560 $2,631
Jun 30, 9 AM $0.00476
+0.00%
$571,080 $2,630
Jun 30, 8 AM $0.00476
+0.00%
$571,080 $2,630
Jun 30, 7 AM $0.00476
+0.00%
$571,080 $2,630
Jun 30, 6 AM $0.00476
+4.55%
$571,080 $2,630
Jun 30, 5 AM $0.00455
+0.00%
$546,240 $4,683
Jun 30, 4 AM $0.00455
+0.00%
$546,240 $4,683
Jun 30, 3 AM $0.00455
+0.00%
$546,240 $4,707
Jun 30, 2 AM $0.00455
+0.00%
$546,240 $4,707
Jun 30, 1 AM $0.00455
-0.04%
$546,240 $4,707
Jun 30, 12 AM $0.00455
+3.17%
$546,441 $4,707
Jun 29, 11 PM $0.00441
+4.91%
$529,632 $3,330
Jun 29, 10 PM $0.00421
+0.00%
$504,840 $2,747
Jun 29, 9 PM $0.00421
+0.00%
$504,840 $2,747
Jun 29, 8 PM $0.00421
-2.86%
$504,840 $2,747
Jun 29, 7 PM $0.00433
+0.00%
$519,720 $2,744
Jun 29, 6 PM $0.00433
+0.55%
$519,720 $2,744
Jun 29, 5 PM $0.00431
-2.01%
$516,852 $2,733
Jun 29, 4 PM $0.00437
+2.95%
$524,668 $2,729
Jun 29, 3 PM $0.00425
-4.52%
$509,640 $1,651
Jun 29, 2 PM $0.00445
-5.98%
$533,771 $1,638
Jun 29, 1 PM $0.00473
+0.00%
$567,720 $62
Jun 29, 12 PM $0.00473
+0.00%
$567,720 $62
Jun 29, 11 AM $0.00473
+0.00%
$567,720 $62
Jun 29, 10 AM $0.00473
+0.00%
$567,720 $62
Jun 29, 9 AM $0.00473
+0.00%
$567,720 $458
Jun 29, 8 AM $0.00473
+0.00%
$567,720 $458
Jun 29, 7 AM $0.00473
+0.00%
$567,720 $458
Jun 29, 6 AM $0.00473
+3.98%
$567,720 $458
Jun 29, 5 AM $0.00455
+0.44%
$546,000 $447
Jun 29, 4 AM $0.00453
-4.97%
$543,610 $447