zkRace Historical Data

ZERC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00958
+7.64%
$ 1.15 million $ 40,158
May 24, 1 PM $ 0.0089
-3.49%
$ 1.07 million $ 265
May 24, 12 PM $ 0.00922
+0.78%
$ 1.11 million $ 3,374
May 24, 11 AM $ 0.00915
+0.96%
$ 1.1 million $ 4,905
May 24, 10 AM $ 0.00906
+1.82%
$ 1.09 million $ 40,094
May 24, 9 AM $ 0.00797
-0.58%
$ 956,447 $ 37,920
May 24, 8 AM $ 0.00802
+0.29%
$ 962,942 $ 38,133
May 24, 7 AM $ 0.00802
-12.20%
$ 962,305 $ 37,455
May 24, 6 AM $ 0.00913
-0.18%
$ 1.1 million $ 37,439
May 24, 5 AM $ 0.00915
-0.21%
$ 1.1 million $ 37,871
May 24, 4 AM $ 0.00917
-0.03%
$ 1.1 million $ 37,633
May 24, 3 AM $ 0.00917
-0.41%
$ 1.1 million $ 37,816
May 24, 2 AM $ 0.00921
+0.16%
$ 1.11 million $ 38,184
May 24, 1 AM $ 0.00919
+1.15%
$ 1.1 million $ 37,532
May 24, 12 AM $ 0.00909
+0.00%
$ 1.09 million $ 37,655
May 23, 11 PM $ 0.00909
-0.63%
$ 1.09 million $ 42,182
May 23, 10 PM $ 0.00915
+1.29%
$ 1.1 million $ 42,423
May 23, 9 PM $ 0.00903
-0.14%
$ 1.08 million $ 48,458
May 23, 8 PM $ 0.00904
-0.34%
$ 1.09 million $ 49,608
May 23, 7 PM $ 0.00907
-0.26%
$ 1.09 million $ 48,816
May 23, 6 PM $ 0.00908
+1.85%
$ 1.09 million $ 42,273
May 23, 5 PM $ 0.00892
+3.51%
$ 1.07 million $ 44,159
May 23, 4 PM $ 0.00802
+0.00%
$ 962,849 $ 45,484
May 23, 3 PM $ 0.00803
-0.82%
$ 963,192 $ 45,400
May 23, 2 PM $ 0.00809
+0.48%
$ 971,142 $ 55,316
May 23, 1 PM $ 0.00805
-6.05%
$ 966,479 $ 55,252
May 23, 12 PM $ 0.00857
+6.50%
$ 1.03 million $ 18,124
May 23, 11 AM $ 0.00805
-0.21%
$ 965,894 $ 55,221
May 23, 10 AM $ 0.00807
+1.02%
$ 967,956 $ 39,257
May 23, 9 AM $ 0.00799
-0.55%
$ 958,455 $ 39,670
May 23, 8 AM $ 0.00801
+2.06%
$ 960,841 $ 38,764
May 23, 7 AM $ 0.00786
-9.29%
$ 942,713 $ 38,715
May 23, 6 AM $ 0.00866
+0.36%
$ 1.04 million $ 11,630
May 23, 5 AM $ 0.00844
-4.35%
$ 1.01 million $ 18,194
May 23, 4 AM $ 0.00944
-0.36%
$ 1.13 million $ 39,272
May 23, 3 AM $ 0.00947
+0.32%
$ 1.14 million $ 38,959
May 23, 2 AM $ 0.00944
+0.25%
$ 1.13 million $ 38,935
May 23, 1 AM $ 0.00943
+0.24%
$ 1.13 million $ 38,622
May 23, 12 AM $ 0.00942
-1.59%
$ 1.13 million $ 38,966
May 22, 11 PM $ 0.00957
-1.17%
$ 1.15 million $ 37,913
May 22, 10 PM $ 0.00968
+1.13%
$ 1.16 million $ 38,272
May 22, 9 PM $ 0.00959
+0.86%
$ 1.15 million $ 39,391
May 22, 8 PM $ 0.00951
+0.39%
$ 1.14 million $ 45,773
May 22, 7 PM $ 0.00948
+0.32%
$ 1.14 million $ 45,829
May 22, 6 PM $ 0.00945
-0.49%
$ 1.13 million $ 46,658
May 22, 5 PM $ 0.00949
-0.02%
$ 1.14 million $ 46,555
May 22, 4 PM $ 0.00949
+5.80%
$ 1.14 million $ 52,128
May 22, 3 PM $ 0.00968
+8.03%
$ 1.16 million $ 40,373
May 22, 2 PM $ 0.00896
-1.20%
$ 1.08 million $ 41,484
May 22, 1 PM $ 0.00909
+0.35%
$ 1.09 million $ 41,147