Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRace Historical Data

ZERC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.0108
+1.68%
$1.3 million $187,623
Dec 9, 2025 $0.0107
-0.46%
$1.28 million $140,113
Dec 8, 2025 $0.0107
-4.29%
$1.28 million $68,962
Dec 7, 2025 $0.011
+9.69%
$1.32 million $51,357
Dec 6, 2025 $0.0114
+10.83%
$1.37 million $49,290
Dec 5, 2025 $0.0103
-10.02%
$1.24 million $83,976
Dec 4, 2025 $0.0114
+15.43%
$1.37 million $57,389
Dec 3, 2025 $0.0101
-6.46%
$1.21 million $50,297
Dec 2, 2025 $0.0108
+3.37%
$1.3 million $54,282
Dec 1, 2025 $0.0104
+6.20%
$1.25 million $30
Nov 30, 2025 $0.0112
+11.77%
$1.18 million $56,839
Nov 29, 2025 $0.00994
-12.79%
$1.19 million $46,369
Nov 28, 2025 $0.0115
+8.18%
$1.37 million $50,850
Nov 27, 2025 $0.011
+9.47%
$1.28 million $63,714
Nov 26, 2025 $0.00997
-8.17%
$1.2 million $51,249
Nov 25, 2025 $0.00969
-11.44%
$1.16 million $52,905
Nov 24, 2025 $0.011
+4.95%
$1.32 million $12,196
Nov 23, 2025 $0.0108
-0.67%
$1.26 million $52,587
Nov 22, 2025 $0.0101
-6.99%
$1.31 million $58,492
Nov 21, 2025 $0.0107
+18.77%
$1.3 million $65,405
Nov 20, 2025 $0.00904
-16.72%
$1.08 million $5
Nov 19, 2025 $0.0109
-1.05%
$1.3 million $86,942
Nov 18, 2025 $0.011
+1.67%
$1.32 million $816
Nov 17, 2025 $0.00936
-23.14%
$1.12 million $54,642
Nov 16, 2025 $0.0106
-1.07%
$1.46 million $51,715
Nov 15, 2025 $0.0111
-9.67%
$1.29 million $55,352
Nov 14, 2025 $0.0119
-11.89%
$1.48 million $54,244
Nov 13, 2025 $0.012
-12.26%
$1.63 million $57,947
Nov 12, 2025 $0.0138
-5.72%
$1.64 million $59,190
Nov 11, 2025 $0.0146
+11.02%
$1.75 million $58,030
Nov 10, 2025 $0.0132
-18.24%
$1.59 million $59,716
Nov 9, 2025 $0.0165
+9.51%
$1.98 million $65,504
Nov 8, 2025 $0.015
-4.26%
$1.81 million $49
Nov 7, 2025 $0.0157
+11.49%
$1.89 million $89,987
Nov 6, 2025 $0.014
-9.47%
$1.69 million $54,643
Nov 5, 2025 $0.0144
-12.43%
$1.73 million $65,872
Nov 4, 2025 $0.0164
+13.26%
$1.97 million $60,301
Nov 3, 2025 $0.0145
-12.24%
$1.74 million $70,271
Nov 2, 2025 $0.0157
+9.38%
$1.88 million $62,972
Nov 1, 2025 $0.0143
-12.73%
$1.72 million $66,434
Oct 31, 2025 $0.0164
-1.85%
$1.97 million $68,412
Oct 30, 2025 $0.0167
+15.94%
$2.01 million $68,738
Oct 29, 2025 $0.0143
-1.03%
$1.72 million $77,205
Oct 28, 2025 $0.0145
-9.97%
$1.73 million $63,961
Oct 27, 2025 $0.0161
-3.23%
$1.93 million $150,418
Oct 26, 2025 $0.0166
+14.38%
$1.99 million $74,179
Oct 25, 2025 $0.0142
-14.86%
$1.71 million $75,669
Oct 24, 2025 $0.0166
+13.62%
$1.99 million $67,475
Oct 23, 2025 $0.0146
-13.24%
$1.76 million $69,781
Oct 22, 2025 $0.0165
+14.81%
$2.01 million $59,670