zkRace Historical Data

ZERC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00477
+0.92%
$ 571,920 $ 1,749
Jun 27, 5 AM $ 0.00472
-0.20%
$ 566,719 $ 1,749
Jun 27, 4 AM $ 0.00473
+3.96%
$ 567,849 $ 1,655
Jun 27, 3 AM $ 0.00455
+0.04%
$ 546,205 $ 1,596
Jun 27, 2 AM $ 0.00455
+0.00%
$ 546,000 $ 1,324
Jun 27, 1 AM $ 0.00455
+0.00%
$ 546,000 $ 1,324
Jun 27, 12 AM $ 0.00455
+0.00%
$ 546,000 $ 1,324
Jun 26, 11 PM $ 0.00455
+0.00%
$ 546,000 $ 1,324
Jun 26, 10 PM $ 0.00455
+0.00%
$ 546,000 $ 1,324
Jun 26, 9 PM $ 0.00455
+0.00%
$ 546,000 $ 1,324
Jun 26, 8 PM $ 0.00455
+0.00%
$ 546,000 $ 1,324
Jun 26, 7 PM $ 0.00455
+0.00%
$ 546,000 $ 1,324
Jun 26, 6 PM $ 0.00455
+0.00%
$ 546,000 $ 1,324
Jun 26, 5 PM $ 0.00455
+0.00%
$ 546,000 $ 1,324
Jun 26, 4 PM $ 0.00455
-2.15%
$ 546,000 $ 1,324
Jun 26, 3 PM $ 0.00465
+0.00%
$ 558,000 $ 1,566
Jun 26, 2 PM $ 0.00465
+0.00%
$ 558,000 $ 1,566
Jun 26, 1 PM $ 0.00465
+0.00%
$ 558,000 $ 1,563
Jun 26, 12 PM $ 0.00465
+0.24%
$ 558,000 $ 1,717
Jun 26, 11 AM $ 0.00464
+0.00%
$ 556,688 $ 1,717
Jun 26, 10 AM $ 0.00464
+3.50%
$ 556,688 $ 1,717
Jun 26, 9 AM $ 0.00448
+0.00%
$ 537,871 $ 1,080
Jun 26, 8 AM $ 0.00448
-5.22%
$ 537,871 $ 1,080
Jun 26, 7 AM $ 0.00473
+0.00%
$ 567,480 $ 229
Jun 26, 6 AM $ 0.00473
+0.00%
$ 567,480 $ 665
Jun 26, 5 AM $ 0.00473
+0.00%
$ 567,480 $ 665
Jun 26, 4 AM $ 0.00473
+0.00%
$ 567,480 $ 665
Jun 26, 3 AM $ 0.00473
+0.21%
$ 567,480 $ 665
Jun 26, 2 AM $ 0.00472
+0.00%
$ 566,264 $ 665
Jun 26, 1 AM $ 0.00472
-0.21%
$ 566,264 $ 665
Jun 26, 12 AM $ 0.00473
+0.00%
$ 567,480 $ 618
Jun 25, 11 PM $ 0.00473
+0.00%
$ 567,480 $ 618
Jun 25, 10 PM $ 0.00473
+0.00%
$ 567,480 $ 618
Jun 25, 9 PM $ 0.00473
+0.00%
$ 567,480 $ 618
Jun 25, 8 PM $ 0.00473
+0.00%
$ 567,480 $ 618
Jun 25, 7 PM $ 0.00473
+0.00%
$ 567,480 $ 618
Jun 25, 6 PM $ 0.00473
+0.00%
$ 567,480 $ 618
Jun 25, 5 PM $ 0.00473
+0.00%
$ 567,480 $ 618
Jun 25, 4 PM $ 0.00473
+0.00%
$ 567,480 $ 618
Jun 25, 3 PM $ 0.00473
+0.00%
$ 567,480 $ 618
Jun 25, 2 PM $ 0.00473
+0.00%
$ 567,480 $ 618
Jun 25, 1 PM $ 0.00473
-2.90%
$ 567,480 $ 618
Jun 25, 12 PM $ 0.00487
+0.00%
$ 584,400 $ 467
Jun 25, 11 AM $ 0.00487
+0.00%
$ 584,400 $ 467
Jun 25, 10 AM $ 0.00458
+0.00%
$ 550,080 $ 464
Jun 25, 9 AM $ 0.00458
+0.00%
$ 550,080 $ 464
Jun 25, 8 AM $ 0.00458
-2.16%
$ 550,080 $ 464
Jun 25, 7 AM $ 0.00469
+2.17%
$ 562,242 $ 393
Jun 24, 5 PM $ 0.00462
+0.00%
$ 554,364 $ 201
Jun 24, 4 PM $ 0.00469
-3.67%
$ 562,966 $ 205