zkRace Historical Data

ZERC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0122
+0.68%
$ 1.46 million $ 12,495
Apr 4, 4 PM $ 0.0121
-11.04%
$ 1.45 million $ 35,341
Apr 4, 3 PM $ 0.0136
+0.16%
$ 1.63 million $ 45,305
Apr 4, 2 PM $ 0.0136
+4.74%
$ 1.63 million $ 45,331
Apr 4, 1 PM $ 0.013
-0.03%
$ 1.55 million $ 10,312
Apr 4, 12 PM $ 0.013
-0.51%
$ 1.56 million $ 10,236
Apr 4, 11 AM $ 0.013
-4.97%
$ 1.57 million $ 10,134
Apr 4, 10 AM $ 0.0137
+0.19%
$ 1.65 million $ 35,608
Apr 4, 9 AM $ 0.0137
-0.41%
$ 1.65 million $ 36,052
Apr 4, 7 AM $ 0.0138
+7.58%
$ 1.65 million $ 34,801
Apr 4, 6 AM $ 0.0128
-0.21%
$ 1.53 million $ 13,145
Apr 4, 5 AM $ 0.0128
-0.02%
$ 1.54 million $ 13,182
Apr 4, 4 AM $ 0.0128
+0.00%
$ 1.54 million $ 12,809
Apr 4, 3 AM $ 0.0128
-0.33%
$ 1.54 million $ 12,882
Apr 4, 2 AM $ 0.0129
+0.21%
$ 1.54 million $ 13,007
Apr 4, 1 AM $ 0.0128
-1.79%
$ 1.54 million $ 12,801
Apr 3, 10 PM $ 0.0137
-0.91%
$ 1.65 million $ 38,555
Apr 3, 9 PM $ 0.0138
+0.39%
$ 1.66 million $ 37,844
Apr 3, 8 PM $ 0.0138
+0.48%
$ 1.65 million $ 38,180
Apr 3, 7 PM $ 0.0137
+0.43%
$ 1.65 million $ 38,638
Apr 3, 6 PM $ 0.0137
+0.63%
$ 1.64 million $ 38,612
Apr 3, 5 PM $ 0.0136
+0.92%
$ 1.63 million $ 38,172
Apr 3, 4 PM $ 0.0135
-0.34%
$ 1.62 million $ 49,951
Apr 3, 3 PM $ 0.0135
-0.81%
$ 1.62 million $ 48,476
Apr 3, 2 PM $ 0.0136
+0.77%
$ 1.63 million $ 45,867
Apr 3, 1 PM $ 0.0135
-0.16%
$ 1.62 million $ 45,847
Apr 3, 12 PM $ 0.0135
+3.62%
$ 1.62 million $ 46,284
Apr 3, 9 AM $ 0.0121
-0.90%
$ 1.45 million $ 39,387
Apr 3, 8 AM $ 0.0122
+0.39%
$ 1.47 million $ 39,719
Apr 3, 7 AM $ 0.0122
+1.81%
$ 1.46 million $ 36,290
Apr 3, 6 AM $ 0.0119
-0.19%
$ 1.43 million $ 44,296
Apr 3, 5 AM $ 0.012
+1.53%
$ 1.44 million $ 43,647
Apr 3, 4 AM $ 0.0118
-6.47%
$ 1.42 million $ 36,201
Apr 3, 3 AM $ 0.0126
-4.31%
$ 1.51 million $ 8,543
Apr 3, 2 AM $ 0.0132
-0.11%
$ 1.58 million $ 45,639
Apr 3, 1 AM $ 0.0132
+12.65%
$ 1.58 million $ 46,254
Apr 3, 12 AM $ 0.0117
+0.55%
$ 1.41 million $ 38,109
Apr 2, 11 PM $ 0.0116
-0.60%
$ 1.4 million $ 41,513
Apr 2, 10 PM $ 0.0117
+0.24%
$ 1.41 million $ 41,459
Apr 2, 9 PM $ 0.0117
-3.18%
$ 1.4 million $ 41,758
Apr 2, 8 PM $ 0.0121
-4.01%
$ 1.45 million $ 50,634
Apr 2, 7 PM $ 0.0126
-0.13%
$ 1.51 million $ 15,957
Apr 2, 6 PM $ 0.0126
-4.94%
$ 1.51 million $ 16,655
Apr 2, 5 PM $ 0.0132
+0.03%
$ 1.59 million $ 53,966
Apr 2, 4 PM $ 0.0132
+0.02%
$ 1.59 million $ 54,696
Apr 2, 3 PM $ 0.0132
-0.13%
$ 1.59 million $ 54,395
Apr 2, 2 PM $ 0.0132
-2.87%
$ 1.59 million $ 54,394
Apr 2, 1 PM $ 0.0136
+0.39%
$ 1.63 million $ 37,906
Apr 2, 12 PM $ 0.0135
+0.74%
$ 1.63 million $ 43,080
Apr 2, 11 AM $ 0.0136
-0.50%
$ 1.63 million $ 43,334