zkRace Historical Data

ZERC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00909
+0.35%
$ 1.09 million $ 41,147
May 22, 12 PM $ 0.00908
-11.92%
$ 1.09 million $ 40,671
May 22, 11 AM $ 0.0103
+0.80%
$ 1.24 million $ 38,460
May 22, 10 AM $ 0.0102
-0.18%
$ 1.23 million $ 39,160
May 22, 9 AM $ 0.0102
+0.09%
$ 1.22 million $ 38,149
May 22, 8 AM $ 0.0102
-0.43%
$ 1.22 million $ 37,944
May 22, 7 AM $ 0.0102
+2.06%
$ 1.22 million $ 38,220
May 22, 6 AM $ 0.01
+4.50%
$ 1.2 million $ 37,332
May 22, 5 AM $ 0.00884
-0.29%
$ 1.06 million $ 37,872
May 22, 4 AM $ 0.00886
-0.25%
$ 1.06 million $ 38,342
May 22, 3 AM $ 0.00886
-0.20%
$ 1.06 million $ 38,445
May 22, 2 AM $ 0.00888
-7.16%
$ 1.07 million $ 37,746
May 22, 1 AM $ 0.00957
-4.50%
$ 1.15 million $ 1,083
May 22, 12 AM $ 0.01
-0.93%
$ 1.2 million $ 38,063
May 21, 11 PM $ 0.0101
+14.41%
$ 1.21 million $ 37,964
May 21, 10 PM $ 0.00885
-0.21%
$ 1.06 million $ 37,817
May 21, 9 PM $ 0.00887
+0.92%
$ 1.06 million $ 38,199
May 21, 8 PM $ 0.00878
-0.68%
$ 1.05 million $ 38,373
May 21, 7 PM $ 0.00884
+0.72%
$ 1.06 million $ 38,570
May 21, 6 PM $ 0.00882
-12.25%
$ 1.06 million $ 37,828
May 21, 5 PM $ 0.01
+0.75%
$ 1.21 million $ 40,007
May 21, 4 PM $ 0.00997
-0.87%
$ 1.2 million $ 38,803
May 21, 3 PM $ 0.0101
+0.83%
$ 1.21 million $ 38,160
May 21, 2 PM $ 0.00886
+0.18%
$ 1.06 million $ 38,753
May 21, 1 PM $ 0.00884
+0.12%
$ 1.06 million $ 39,114
May 21, 12 PM $ 0.00882
-12.10%
$ 1.06 million $ 38,526
May 21, 11 AM $ 0.01
+0.92%
$ 1.2 million $ 40,046
May 21, 10 AM $ 0.00995
-0.38%
$ 1.19 million $ 39,789
May 21, 9 AM $ 0.00998
-0.72%
$ 1.2 million $ 39,874
May 21, 8 AM $ 0.0101
-0.51%
$ 1.21 million $ 41,065
May 21, 7 AM $ 0.0101
+2.18%
$ 1.21 million $ 40,844
May 21, 6 AM $ 0.00989
-0.82%
$ 1.19 million $ 40,796
May 21, 5 AM $ 0.00997
+13.60%
$ 1.2 million $ 41,039
May 21, 4 AM $ 0.00878
+0.00%
$ 1.05 million $ 25
May 21, 3 AM $ 0.00878
+0.80%
$ 1.05 million $ 25
May 21, 2 AM $ 0.00871
-0.53%
$ 1.05 million $ 39,346
May 21, 1 AM $ 0.00876
-1.51%
$ 1.05 million $ 38,880
May 21, 12 AM $ 0.00889
+1.30%
$ 1.07 million $ 38,494
May 20, 11 PM $ 0.00878
+0.61%
$ 1.05 million $ 38,443
May 20, 10 PM $ 0.00872
-0.57%
$ 1.05 million $ 38,594
May 20, 9 PM $ 0.00877
+0.76%
$ 1.05 million $ 38,347
May 20, 8 PM $ 0.00871
-0.88%
$ 1.04 million $ 38,038
May 20, 7 PM $ 0.00878
+0.08%
$ 1.05 million $ 37,144
May 20, 6 PM $ 0.00878
+1.32%
$ 1.05 million $ 37,291
May 20, 5 PM $ 0.00866
+0.43%
$ 1.04 million $ 36,944
May 20, 4 PM $ 0.00863
-1.71%
$ 1.04 million $ 36,707
May 20, 3 PM $ 0.00878
-5.42%
$ 1.05 million $ 39,095
May 20, 2 PM $ 0.00996
+0.53%
$ 1.2 million $ 37,154
May 20, 1 PM $ 0.00993
-0.73%
$ 1.19 million $ 36,529
May 20, 12 PM $ 0.00998
+0.60%
$ 1.2 million $ 36,751