Coinranking
zkRace Historical Data
ZERC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2025 | $0.0166 | +1.03% | ||
| Oct 20, 2025 | $0.0165 | +0.97% | ||
| Oct 19, 2025 | $0.0165 | -0.17% | ||
| Oct 18, 2025 | $0.0164 | +6.25% | ||
| Oct 17, 2025 | $0.016 | +9.54% | ||
| Oct 16, 2025 | $0.0166 | +6.66% | ||
| Oct 15, 2025 | $0.0165 | +0.20% | ||
| Oct 14, 2025 | $0.0164 | +13.46% | ||
| Oct 13, 2025 | $0.0144 | -13.48% | ||
| Oct 12, 2025 | $0.0167 | +0.31% | ||
| Oct 11, 2025 | $0.0166 | +11.43% | ||
| Oct 10, 2025 | $0.0149 | -9.11% | ||
| Oct 9, 2025 | $0.0163 | +10.54% | ||
| Oct 8, 2025 | $0.0148 | -1.06% | ||
| Oct 7, 2025 | $0.0149 | +3.61% | ||
| Oct 6, 2025 | $0.0143 | -2.95% | ||
| Oct 5, 2025 | $0.0148 | +0.86% | ||
| Oct 4, 2025 | $0.0146 | -10.54% | ||
| Oct 3, 2025 | $0.0163 | +1.69% | ||
| Oct 2, 2025 | $0.016 | +0.99% | ||
| Oct 1, 2025 | $0.0159 | +8.90% | ||
| Sep 30, 2025 | $0.0145 | -7.58% | ||
| Sep 29, 2025 | $0.0157 | +2.37% | ||
| Sep 28, 2025 | $0.0153 | +1.75% | ||
| Sep 27, 2025 | $0.0151 | -1.85% | ||
| Sep 26, 2025 | $0.0155 | +20.54% | ||
| Sep 25, 2025 | $0.0129 | -18.97% | ||
| Sep 24, 2025 | $0.0143 | -10.87% | ||
| Sep 23, 2025 | $0.0161 | -7.57% | ||
| Sep 22, 2025 | $0.0174 | +2.45% | ||
| Sep 21, 2025 | $0.017 | -14.91% | ||
| Sep 20, 2025 | $0.0205 | +13.24% | ||
| Sep 19, 2025 | $0.018 | -9.82% | ||
| Sep 18, 2025 | $0.02 | +4.51% | ||
| Sep 17, 2025 | $0.0191 | -1.05% | ||
| Sep 16, 2025 | $0.0193 | +0.99% | ||
| Sep 15, 2025 | $0.0191 | -3.94% | ||
| Sep 14, 2025 | $0.0212 | +5.36% | ||
| Sep 13, 2025 | $0.0201 | -1.93% | ||
| Sep 12, 2025 | $0.0205 | -6.47% | ||
| Sep 11, 2025 | $0.0218 | -2.08% | ||
| Sep 10, 2025 | $0.0222 | +1.25% | ||
| Sep 9, 2025 | $0.022 | -6.24% | ||
| Sep 8, 2025 | $0.0234 | +1.96% | ||
| Sep 7, 2025 | $0.023 | -6.68% | ||
| Sep 6, 2025 | $0.0246 | -1.88% | ||
| Sep 5, 2025 | $0.0251 | -0.68% | ||
| Sep 4, 2025 | $0.0253 | -5.49% | ||
| Sep 3, 2025 | $0.0269 | +4.00% | ||
| Sep 2, 2025 | $0.0258 | -4.88% | ||