zkRace Historical Data

ZERC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0135
+0.74%
$ 1.63 million $ 43,080
Apr 2, 11 AM $ 0.0136
-0.50%
$ 1.63 million $ 43,334
Apr 2, 10 AM $ 0.0137
+0.48%
$ 1.64 million $ 41,531
Apr 2, 9 AM $ 0.0136
+8.24%
$ 1.63 million $ 41,529
Apr 2, 8 AM $ 0.0126
+3.54%
$ 1.51 million $ 19,796
Apr 2, 7 AM $ 0.0122
+0.65%
$ 1.46 million $ 55,703
Apr 2, 6 AM $ 0.0121
+0.34%
$ 1.45 million $ 51,516
Apr 2, 5 AM $ 0.0121
-10.10%
$ 1.45 million $ 58,278
Apr 2, 4 AM $ 0.0133
+1.81%
$ 1.6 million $ 45,600
Apr 2, 3 AM $ 0.0131
+7.54%
$ 1.57 million $ 59,493
Apr 2, 2 AM $ 0.0122
+0.74%
$ 1.46 million $ 59,450
Apr 2, 1 AM $ 0.0121
-1.39%
$ 1.45 million $ 61,005
Apr 2, 12 AM $ 0.0123
+2.84%
$ 1.47 million $ 54,444
Apr 1, 11 PM $ 0.012
+1.21%
$ 1.44 million $ 46,302
Apr 1, 10 PM $ 0.012
-0.90%
$ 1.44 million $ 46,723
Apr 1, 9 PM $ 0.0121
-1.05%
$ 1.45 million $ 46,831
Apr 1, 8 PM $ 0.0122
+3.53%
$ 1.46 million $ 40,497
Apr 1, 7 PM $ 0.0118
+1.00%
$ 1.41 million $ 39,440
Apr 1, 6 PM $ 0.0117
+0.25%
$ 1.4 million $ 39,148
Apr 1, 5 PM $ 0.0117
-12.54%
$ 1.4 million $ 36,911
Apr 1, 4 PM $ 0.0134
-0.75%
$ 1.6 million $ 39,541
Apr 1, 3 PM $ 0.0135
+0.39%
$ 1.61 million $ 40,162
Apr 1, 2 PM $ 0.0134
-0.46%
$ 1.61 million $ 55,647
Apr 1, 1 PM $ 0.0135
+12.27%
$ 1.62 million $ 45,553
Apr 1, 12 PM $ 0.012
-4.43%
$ 1.44 million $ 60,863
Apr 1, 11 AM $ 0.0125
-0.12%
$ 1.51 million $ 23,797
Apr 1, 10 AM $ 0.0126
-3.63%
$ 1.51 million $ 23,722
Apr 1, 9 AM $ 0.013
-1.04%
$ 1.56 million $ 61,162
Apr 1, 8 AM $ 0.0132
-0.16%
$ 1.58 million $ 59,990
Apr 1, 7 AM $ 0.0132
-1.04%
$ 1.58 million $ 59,943
Apr 1, 6 AM $ 0.0133
+13.17%
$ 1.6 million $ 54,304
Apr 1, 5 AM $ 0.0118
-8.38%
$ 1.41 million $ 38,645
Apr 1, 4 AM $ 0.0129
-2.27%
$ 1.55 million $ 16,455
Apr 1, 3 AM $ 0.0132
+1.89%
$ 1.58 million $ 37,213
Apr 1, 2 AM $ 0.0129
-0.37%
$ 1.55 million $ 48,919
Apr 1, 1 AM $ 0.013
-0.37%
$ 1.56 million $ 48,581
Apr 1, 12 AM $ 0.013
+9.76%
$ 1.57 million $ 49,137
Mar 31, 11 PM $ 0.0119
+2.53%
$ 1.43 million $ 49,148
Mar 31, 10 PM $ 0.0116
-7.15%
$ 1.39 million $ 35,907
Mar 31, 9 PM $ 0.0125
-2.94%
$ 1.5 million $ 50,110
Mar 31, 8 PM $ 0.0128
+0.34%
$ 1.54 million $ 49,791
Mar 31, 7 PM $ 0.0128
+12.34%
$ 1.54 million $ 50,062
Mar 31, 6 PM $ 0.0114
+0.72%
$ 1.37 million $ 39,245
Mar 31, 5 PM $ 0.0116
-10.08%
$ 1.39 million $ 52,514
Mar 31, 4 PM $ 0.0132
+16.88%
$ 1.59 million $ 36,691
Mar 31, 3 PM $ 0.0113
+1.90%
$ 1.36 million $ 46,169
Mar 31, 2 PM $ 0.0113
-0.45%
$ 1.35 million $ 47,098
Mar 31, 1 PM $ 0.0113
+0.08%
$ 1.36 million $ 36,132
Mar 31, 12 PM $ 0.0113
-11.58%
$ 1.36 million $ 45,503
Mar 31, 11 AM $ 0.0128
+0.43%
$ 1.54 million $ 33,838