zkRace Historical Data

ZERC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00487
+0.00%
$ 584,400 $ 58
Jun 24, 2 PM $ 0.00487
+0.00%
$ 584,400 $ 165
Jun 24, 1 PM $ 0.00487
+0.00%
$ 584,400 $ 165
Jun 24, 12 PM $ 0.00487
+0.00%
$ 584,400 $ 511
Jun 24, 11 AM $ 0.00487
+0.00%
$ 584,400 $ 511
Jun 24, 10 AM $ 0.00487
+0.00%
$ 584,400 $ 511
Jun 24, 9 AM $ 0.00487
+0.00%
$ 584,400 $ 511
Jun 24, 8 AM $ 0.00487
+0.00%
$ 584,400 $ 516
Jun 24, 7 AM $ 0.00487
+0.00%
$ 584,400 $ 516
Jun 24, 6 AM $ 0.00487
+0.00%
$ 584,400 $ 516
Jun 24, 5 AM $ 0.00487
+0.00%
$ 584,400 $ 516
Jun 24, 4 AM $ 0.00487
+0.00%
$ 584,400 $ 516
Jun 24, 3 AM $ 0.00487
+0.00%
$ 584,400 $ 516
Jun 24, 2 AM $ 0.00487
+0.00%
$ 584,400 $ 516
Jun 24, 1 AM $ 0.00487
+0.00%
$ 584,400 $ 516
Jun 24, 12 AM $ 0.00487
+0.00%
$ 584,400 $ 516
Jun 23, 11 PM $ 0.00487
+0.00%
$ 584,400 $ 516
Jun 23, 10 PM $ 0.00487
+0.00%
$ 584,400 $ 516
Jun 23, 9 PM $ 0.00487
+0.00%
$ 584,400 $ 516
Jun 23, 3 PM $ 0.00458
+0.00%
$ 549,660 $ 437
Jun 23, 2 PM $ 0.00458
+0.65%
$ 549,660 $ 437
Jun 23, 1 PM $ 0.00455
-2.88%
$ 546,120 $ 351
Jun 23, 12 PM $ 0.00469
+0.00%
$ 562,320 $ 5
Jun 23, 11 AM $ 0.00469
+0.00%
$ 562,320 $ 5
Jun 23, 10 AM $ 0.00469
+0.00%
$ 562,320 $ 5
Jun 23, 9 AM $ 0.00469
+0.00%
$ 562,320 $ 5
Jun 23, 6 AM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 23, 5 AM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 23, 4 AM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 23, 3 AM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 23, 2 AM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 23, 1 AM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 23, 12 AM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 22, 11 PM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 22, 10 PM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 22, 9 PM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 22, 8 PM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 22, 7 PM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 22, 6 PM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 22, 5 PM $ 0.00492
+0.00%
$ 590,400 $ 23
Jun 22, 4 PM $ 0.00492
+0.00%
$ 590,400 $ 53
Jun 22, 3 PM $ 0.00492
+0.00%
$ 590,400 $ 63
Jun 22, 2 PM $ 0.00492
+0.00%
$ 590,400 $ 63
Jun 22, 1 PM $ 0.00492
+0.00%
$ 590,400 $ 63
Jun 22, 12 PM $ 0.00492
+0.00%
$ 590,400 $ 63
Jun 22, 11 AM $ 0.00492
+0.00%
$ 590,400 $ 63
Jun 22, 10 AM $ 0.00492
+0.00%
$ 590,400 $ 63
Jun 22, 9 AM $ 0.00492
+0.00%
$ 590,400 $ 63
Jun 22, 8 AM $ 0.00492
+0.00%
$ 590,400 $ 63
Jun 22, 7 AM $ 0.00492
+0.00%
$ 590,400 $ 63