zkRace Historical Data

ZERC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00989
-0.18%
$ 1.19 million $ 36,044
May 20, 10 AM $ 0.00991
+12.06%
$ 1.19 million $ 35,235
May 20, 9 AM $ 0.00884
+0.52%
$ 1.06 million $ 37,745
May 20, 8 AM $ 0.0088
-0.15%
$ 1.06 million $ 35,413
May 20, 7 AM $ 0.00881
-0.88%
$ 1.06 million $ 37,852
May 20, 6 AM $ 0.00889
-0.08%
$ 1.07 million $ 37,491
May 20, 5 AM $ 0.0089
-11.39%
$ 1.07 million $ 37,262
May 20, 4 AM $ 0.01
-0.26%
$ 1.2 million $ 36,326
May 20, 3 AM $ 0.0101
+1.45%
$ 1.21 million $ 35,759
May 20, 2 AM $ 0.00992
-0.20%
$ 1.19 million $ 38,718
May 20, 1 AM $ 0.00994
-0.65%
$ 1.19 million $ 39,314
May 20, 12 AM $ 0.01
-0.46%
$ 1.2 million $ 36,515
May 19, 11 PM $ 0.0101
+0.01%
$ 1.21 million $ 36,275
May 19, 10 PM $ 0.0101
-0.31%
$ 1.21 million $ 35,264
May 19, 9 PM $ 0.0101
+8.99%
$ 1.21 million $ 35,813
May 19, 8 PM $ 0.00926
+4.36%
$ 1.11 million $ 1,580
May 19, 7 PM $ 0.00887
+0.20%
$ 1.06 million $ 37,600
May 19, 6 PM $ 0.00885
-11.69%
$ 1.06 million $ 37,665
May 19, 5 PM $ 0.01
-0.53%
$ 1.2 million $ 40,133
May 19, 4 PM $ 0.0101
+11.14%
$ 1.21 million $ 39,713
May 19, 3 PM $ 0.00905
-0.16%
$ 1.09 million $ 36,009
May 19, 2 PM $ 0.00904
-0.46%
$ 1.08 million $ 36,046
May 19, 1 PM $ 0.00909
+0.19%
$ 1.09 million $ 36,014
May 19, 12 PM $ 0.00904
+0.72%
$ 1.09 million $ 35,897
May 19, 11 AM $ 0.00898
-0.17%
$ 1.08 million $ 35,534
May 19, 10 AM $ 0.00897
+1.93%
$ 1.08 million $ 35,635
May 19, 9 AM $ 0.00881
-1.47%
$ 1.06 million $ 35,590
May 19, 8 AM $ 0.00894
-6.82%
$ 1.07 million $ 36,436
May 19, 7 AM $ 0.00959
-4.04%
$ 1.15 million $ 515
May 19, 6 AM $ 0.01
+0.00%
$ 1.2 million $ 522
May 19, 5 AM $ 0.01
+0.10%
$ 1.2 million $ 670
May 19, 3 AM $ 0.0104
+0.44%
$ 1.25 million $ 36,329
May 19, 2 AM $ 0.0104
+0.38%
$ 1.24 million $ 35,952
May 19, 1 AM $ 0.0103
+7.15%
$ 1.24 million $ 35,814
May 19, 12 AM $ 0.00965
+0.00%
$ 1.16 million $ 950
May 18, 11 PM $ 0.00965
+4.86%
$ 1.16 million $ 1,148
May 18, 10 PM $ 0.0092
-7.72%
$ 1.1 million $ 38,114
May 18, 9 PM $ 0.0105
-0.36%
$ 1.26 million $ 37,764
May 18, 8 PM $ 0.0105
-0.29%
$ 1.26 million $ 37,076
May 18, 7 PM $ 0.0105
+2.38%
$ 1.26 million $ 37,025
May 18, 6 PM $ 0.0103
-1.02%
$ 1.23 million $ 37,915
May 18, 5 PM $ 0.0104
+0.21%
$ 1.24 million $ 38,371
May 18, 4 PM $ 0.0103
-0.12%
$ 1.24 million $ 38,855
May 18, 3 PM $ 0.0103
+0.58%
$ 1.24 million $ 39,013
May 18, 2 PM $ 0.00901
-0.87%
$ 1.08 million $ 37,090
May 18, 1 PM $ 0.00913
-0.76%
$ 1.1 million $ 38,645
May 18, 12 PM $ 0.00918
-6.29%
$ 1.1 million $ 37,188
May 18, 11 AM $ 0.0098
+6.52%
$ 1.18 million $ 2,258
May 18, 10 AM $ 0.0092
-0.36%
$ 1.1 million $ 41,036
May 18, 9 AM $ 0.0092
+0.54%
$ 1.1 million $ 39,001