Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.00455
+0.00%
$546,000 $1,324
Jun 27, 1 AM $0.00455
+0.00%
$546,000 $1,324
Jun 27, 12 AM $0.00455
+0.00%
$546,000 $1,324
Jun 26, 11 PM $0.00455
+0.00%
$546,000 $1,324
Jun 26, 10 PM $0.00455
+0.00%
$546,000 $1,324
Jun 26, 9 PM $0.00455
+0.00%
$546,000 $1,324
Jun 26, 8 PM $0.00455
+0.00%
$546,000 $1,324
Jun 26, 7 PM $0.00455
+0.00%
$546,000 $1,324
Jun 26, 6 PM $0.00455
+0.00%
$546,000 $1,324
Jun 26, 5 PM $0.00455
+0.00%
$546,000 $1,324
Jun 26, 4 PM $0.00455
-2.15%
$546,000 $1,324
Jun 26, 3 PM $0.00465
+0.00%
$558,000 $1,566
Jun 26, 2 PM $0.00465
+0.00%
$558,000 $1,566
Jun 26, 1 PM $0.00465
+0.00%
$558,000 $1,563
Jun 26, 12 PM $0.00465
+0.24%
$558,000 $1,717
Jun 26, 11 AM $0.00464
+0.00%
$556,688 $1,717
Jun 26, 10 AM $0.00464
+3.50%
$556,688 $1,717
Jun 26, 9 AM $0.00448
+0.00%
$537,871 $1,080
Jun 26, 8 AM $0.00448
-5.22%
$537,871 $1,080
Jun 26, 7 AM $0.00473
+0.00%
$567,480 $229
Jun 26, 6 AM $0.00473
+0.00%
$567,480 $665
Jun 26, 5 AM $0.00473
+0.00%
$567,480 $665
Jun 26, 4 AM $0.00473
+0.00%
$567,480 $665
Jun 26, 3 AM $0.00473
+0.21%
$567,480 $665
Jun 26, 2 AM $0.00472
+0.00%
$566,264 $665
Jun 26, 1 AM $0.00472
-0.21%
$566,264 $665
Jun 26, 12 AM $0.00473
+0.00%
$567,480 $618
Jun 25, 11 PM $0.00473
+0.00%
$567,480 $618
Jun 25, 10 PM $0.00473
+0.00%
$567,480 $618
Jun 25, 9 PM $0.00473
+0.00%
$567,480 $618
Jun 25, 8 PM $0.00473
+0.00%
$567,480 $618
Jun 25, 7 PM $0.00473
+0.00%
$567,480 $618
Jun 25, 6 PM $0.00473
+0.00%
$567,480 $618
Jun 25, 5 PM $0.00473
+0.00%
$567,480 $618
Jun 25, 4 PM $0.00473
+0.00%
$567,480 $618
Jun 25, 3 PM $0.00473
+0.00%
$567,480 $618
Jun 25, 2 PM $0.00473
+0.00%
$567,480 $618
Jun 25, 1 PM $0.00473
-2.90%
$567,480 $618
Jun 25, 12 PM $0.00487
+0.00%
$584,400 $467
Jun 25, 11 AM $0.00487
+0.00%
$584,400 $467
Jun 25, 10 AM $0.00458
+0.00%
$550,080 $464
Jun 25, 9 AM $0.00458
+0.00%
$550,080 $464
Jun 25, 8 AM $0.00458
-2.16%
$550,080 $464
Jun 25, 7 AM $0.00469
+2.17%
$562,242 $393
Jun 24, 5 PM $0.00462
+0.00%
$554,364 $201
Jun 24, 4 PM $0.00469
-3.67%
$562,966 $205
Jun 24, 3 PM $0.00487
+0.00%
$584,400 $58
Jun 24, 2 PM $0.00487
+0.00%
$584,400 $165
Jun 24, 1 PM $0.00487
+0.00%
$584,400 $165
Jun 24, 12 PM $0.00487
+0.00%
$584,400 $511