zkRace Historical Data

ZERC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0092
+0.54%
$ 1.1 million $ 39,001
May 18, 8 AM $ 0.00913
-0.90%
$ 1.1 million $ 38,664
May 18, 7 AM $ 0.00921
-0.45%
$ 1.11 million $ 41,020
May 18, 6 AM $ 0.00926
-6.11%
$ 1.11 million $ 41,852
May 18, 5 AM $ 0.00986
-3.67%
$ 1.18 million $ 4,472
May 18, 4 AM $ 0.0102
+6.94%
$ 1.23 million $ 4,117
May 18, 3 AM $ 0.00957
+0.41%
$ 1.15 million $ 40,356
May 18, 2 AM $ 0.00951
-1.00%
$ 1.14 million $ 37,509
May 18, 1 AM $ 0.0096
+0.38%
$ 1.15 million $ 39,763
May 18, 12 AM $ 0.00957
+0.01%
$ 1.15 million $ 38,699
May 17, 11 PM $ 0.0096
+1.45%
$ 1.15 million $ 39,478
May 17, 10 PM $ 0.00947
-1.21%
$ 1.14 million $ 38,320
May 17, 9 PM $ 0.00957
-0.07%
$ 1.15 million $ 38,445
May 17, 8 PM $ 0.00958
-0.73%
$ 1.15 million $ 38,879
May 17, 7 PM $ 0.00965
+0.92%
$ 1.16 million $ 41,227
May 17, 6 PM $ 0.00955
+0.42%
$ 1.15 million $ 39,262
May 17, 5 PM $ 0.0095
+0.63%
$ 1.14 million $ 38,162
May 17, 4 PM $ 0.00948
-0.21%
$ 1.14 million $ 37,813
May 17, 3 PM $ 0.00948
+0.38%
$ 1.14 million $ 37,950
May 17, 2 PM $ 0.00946
-0.31%
$ 1.14 million $ 38,648
May 17, 1 PM $ 0.00949
-0.08%
$ 1.14 million $ 40,061
May 17, 12 PM $ 0.0095
+0.60%
$ 1.14 million $ 39,851
May 17, 11 AM $ 0.00944
-7.06%
$ 1.13 million $ 39,701
May 17, 10 AM $ 0.0102
-3.47%
$ 1.22 million $ 2,674
May 17, 9 AM $ 0.0105
+3.29%
$ 1.26 million $ 38,562
May 17, 8 AM $ 0.0102
+0.45%
$ 1.22 million $ 662
May 17, 7 AM $ 0.0101
+1.24%
$ 1.22 million $ 631
May 17, 4 AM $ 0.0105
-0.26%
$ 1.26 million $ 39,610
May 17, 3 AM $ 0.0105
+0.42%
$ 1.26 million $ 39,580
May 17, 2 AM $ 0.0105
-0.09%
$ 1.26 million $ 39,192
May 17, 1 AM $ 0.0105
+0.42%
$ 1.26 million $ 39,800
May 17, 12 AM $ 0.0104
+0.00%
$ 1.25 million $ 466
May 16, 10 PM $ 0.0093
+0.10%
$ 1.12 million $ 38,950
May 16, 9 PM $ 0.00928
+1.01%
$ 1.11 million $ 39,146
May 16, 8 PM $ 0.0092
-0.36%
$ 1.1 million $ 38,077
May 16, 3 PM $ 0.00918
-0.62%
$ 1.1 million $ 38,411
May 16, 2 PM $ 0.00924
+0.35%
$ 1.11 million $ 38,806
May 16, 1 PM $ 0.00919
+0.00%
$ 1.1 million $ 38,335
May 16, 11 AM $ 0.00922
+1.46%
$ 1.11 million $ 38,189
May 16, 10 AM $ 0.00909
-7.29%
$ 1.09 million $ 37,964
May 16, 9 AM $ 0.0104
-1.34%
$ 1.25 million $ 38,993
May 16, 8 AM $ 0.0106
-0.23%
$ 1.27 million $ 39,774
May 16, 7 AM $ 0.0106
+0.70%
$ 1.27 million $ 39,027
May 16, 6 AM $ 0.0105
-0.17%
$ 1.26 million $ 40,325
May 16, 5 AM $ 0.0105
+0.77%
$ 1.26 million $ 40,225
May 16, 4 AM $ 0.0104
+11.02%
$ 1.25 million $ 39,541
May 16, 3 AM $ 0.0092
+0.32%
$ 1.1 million $ 40,252
May 16, 2 AM $ 0.00919
+0.13%
$ 1.1 million $ 41,501
May 16, 1 AM $ 0.00917
+0.00%
$ 1.1 million $ 41,167
May 15, 9 PM $ 0.0092
+0.27%
$ 1.1 million $ 40,435