zkRace Historical Data

ZERC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00492
-0.02%
$ 590,400 $ 63
Jun 22, 5 AM $ 0.00492
+0.00%
$ 590,520 $ 39
Jun 22, 4 AM $ 0.00492
+0.00%
$ 590,520 $ 49
Jun 22, 3 AM $ 0.00492
+0.00%
$ 590,520 $ 49
Jun 22, 2 AM $ 0.00492
+0.00%
$ 590,520 $ 49
Jun 22, 1 AM $ 0.00492
+0.00%
$ 590,520 $ 49
Jun 22, 12 AM $ 0.00492
+0.00%
$ 590,520 $ 51
Jun 21, 11 PM $ 0.00492
+0.00%
$ 590,520 $ 51
Jun 21, 10 PM $ 0.00492
+0.00%
$ 590,520 $ 51
Jun 21, 9 PM $ 0.00492
+0.00%
$ 590,520 $ 51
Jun 21, 8 PM $ 0.00492
+0.16%
$ 590,520 $ 51
Jun 21, 7 PM $ 0.00491
-0.16%
$ 589,579 $ 51
Jun 21, 6 PM $ 0.00492
+0.13%
$ 590,520 $ 51
Jun 21, 5 PM $ 0.00491
+4.86%
$ 589,772 $ 51
Jun 21, 4 PM $ 0.00469
-4.56%
$ 562,428 $ 24
Jun 21, 3 PM $ 0.00491
-0.21%
$ 589,281 $ 22
Jun 21, 2 PM $ 0.00492
+0.00%
$ 590,520 $ 83
Jun 21, 1 PM $ 0.00492
+0.00%
$ 590,520 $ 83
Jun 21, 12 PM $ 0.00492
+0.00%
$ 590,520 $ 391
Jun 21, 11 AM $ 0.00492
+0.00%
$ 590,520 $ 862
Jun 21, 10 AM $ 0.00492
+0.00%
$ 590,520 $ 862
Jun 21, 9 AM $ 0.00492
+0.00%
$ 590,520 $ 862
Jun 21, 8 AM $ 0.00492
+0.00%
$ 590,520 $ 862
Jun 21, 7 AM $ 0.00492
+0.00%
$ 590,520 $ 862
Jun 21, 6 AM $ 0.00492
+0.00%
$ 590,520 $ 862
Jun 21, 5 AM $ 0.00492
+0.00%
$ 590,520 $ 862
Jun 21, 4 AM $ 0.00492
+0.00%
$ 590,520 $ 852
Jun 21, 3 AM $ 0.00492
+0.00%
$ 590,520 $ 852
Jun 21, 2 AM $ 0.00492
+0.00%
$ 590,520 $ 852
Jun 21, 1 AM $ 0.00492
+0.00%
$ 590,520 $ 852
Jun 21, 12 AM $ 0.00492
+0.00%
$ 590,520 $ 852
Jun 20, 11 PM $ 0.00492
+0.00%
$ 590,520 $ 852
Jun 20, 10 PM $ 0.00492
+0.00%
$ 590,520 $ 852
Jun 20, 9 PM $ 0.00492
+0.00%
$ 590,520 $ 852
Jun 20, 8 PM $ 0.00492
+0.00%
$ 590,520 $ 852
Jun 20, 7 PM $ 0.00492
+0.00%
$ 590,520 $ 857
Jun 20, 6 PM $ 0.00492
+0.00%
$ 590,520 $ 857
Jun 20, 5 PM $ 0.00492
+0.02%
$ 590,520 $ 857
Jun 20, 4 PM $ 0.00492
+4.99%
$ 590,400 $ 855
Jun 20, 3 PM $ 0.00469
+3.70%
$ 562,320 $ 848
Jun 20, 2 PM $ 0.00452
+0.00%
$ 542,280 $ 791
Jun 20, 1 PM $ 0.00495
+0.00%
$ 594,240 $ 484
Jun 20, 12 PM $ 0.00451
+0.00%
$ 541,320 $ 13
Jun 20, 11 AM $ 0.00451
+0.00%
$ 541,320 $ 13
Jun 20, 10 AM $ 0.00451
+0.00%
$ 541,320 $ 13
Jun 20, 9 AM $ 0.00451
+0.00%
$ 541,320 $ 13
Jun 20, 8 AM $ 0.00451
+0.00%
$ 541,320 $ 13
Jun 20, 7 AM $ 0.00451
+0.00%
$ 541,320 $ 13
Jun 20, 6 AM $ 0.00451
+0.00%
$ 541,320 $ 13
Jun 20, 5 AM $ 0.00451
+0.00%
$ 541,320 $ 13