Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.00492
+0.00%
$590,520 $49
Jun 22, 1 AM $0.00492
+0.00%
$590,520 $49
Jun 22, 12 AM $0.00492
+0.00%
$590,520 $51
Jun 21, 11 PM $0.00492
+0.00%
$590,520 $51
Jun 21, 10 PM $0.00492
+0.00%
$590,520 $51
Jun 21, 9 PM $0.00492
+0.00%
$590,520 $51
Jun 21, 8 PM $0.00492
+0.16%
$590,520 $51
Jun 21, 7 PM $0.00491
-0.16%
$589,579 $51
Jun 21, 6 PM $0.00492
+0.13%
$590,520 $51
Jun 21, 5 PM $0.00491
+4.86%
$589,772 $51
Jun 21, 4 PM $0.00469
-4.56%
$562,428 $24
Jun 21, 3 PM $0.00491
-0.21%
$589,281 $22
Jun 21, 2 PM $0.00492
+0.00%
$590,520 $83
Jun 21, 1 PM $0.00492
+0.00%
$590,520 $83
Jun 21, 12 PM $0.00492
+0.00%
$590,520 $391
Jun 21, 11 AM $0.00492
+0.00%
$590,520 $862
Jun 21, 10 AM $0.00492
+0.00%
$590,520 $862
Jun 21, 9 AM $0.00492
+0.00%
$590,520 $862
Jun 21, 8 AM $0.00492
+0.00%
$590,520 $862
Jun 21, 7 AM $0.00492
+0.00%
$590,520 $862
Jun 21, 6 AM $0.00492
+0.00%
$590,520 $862
Jun 21, 5 AM $0.00492
+0.00%
$590,520 $862
Jun 21, 4 AM $0.00492
+0.00%
$590,520 $852
Jun 21, 3 AM $0.00492
+0.00%
$590,520 $852
Jun 21, 2 AM $0.00492
+0.00%
$590,520 $852
Jun 21, 1 AM $0.00492
+0.00%
$590,520 $852
Jun 21, 12 AM $0.00492
+0.00%
$590,520 $852
Jun 20, 11 PM $0.00492
+0.00%
$590,520 $852
Jun 20, 10 PM $0.00492
+0.00%
$590,520 $852
Jun 20, 9 PM $0.00492
+0.00%
$590,520 $852
Jun 20, 8 PM $0.00492
+0.00%
$590,520 $852
Jun 20, 7 PM $0.00492
+0.00%
$590,520 $857
Jun 20, 6 PM $0.00492
+0.00%
$590,520 $857
Jun 20, 5 PM $0.00492
+0.02%
$590,520 $857
Jun 20, 4 PM $0.00492
+4.99%
$590,400 $855
Jun 20, 3 PM $0.00469
+3.70%
$562,320 $848
Jun 20, 2 PM $0.00452
+0.00%
$542,280 $791
Jun 20, 1 PM $0.00495
+0.00%
$594,240 $484
Jun 20, 12 PM $0.00451
+0.00%
$541,320 $13
Jun 20, 11 AM $0.00451
+0.00%
$541,320 $13
Jun 20, 10 AM $0.00451
+0.00%
$541,320 $13
Jun 20, 9 AM $0.00451
+0.00%
$541,320 $13
Jun 20, 8 AM $0.00451
+0.00%
$541,320 $13
Jun 20, 7 AM $0.00451
+0.00%
$541,320 $13
Jun 20, 6 AM $0.00451
+0.00%
$541,320 $13
Jun 20, 5 AM $0.00451
+0.00%
$541,320 $13
Jun 20, 4 AM $0.00451
+0.00%
$541,320 $323
Jun 20, 3 AM $0.00451
+0.00%
$541,320 $323
Jun 20, 2 AM $0.00451
+0.00%
$541,320 $323
Jun 20, 1 AM $0.00451
+0.00%
$541,320 $323