zkRace Historical Data

ZERC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00451
+0.00%
$ 541,320 $ 323
Jun 20, 3 AM $ 0.00451
+0.00%
$ 541,320 $ 323
Jun 20, 2 AM $ 0.00451
+0.00%
$ 541,320 $ 323
Jun 20, 1 AM $ 0.00451
+0.00%
$ 541,320 $ 323
Jun 20, 12 AM $ 0.00451
-3.90%
$ 541,320 $ 323
Jun 19, 11 PM $ 0.00469
+3.84%
$ 563,278 $ 323
Jun 19, 10 PM $ 0.00452
+0.21%
$ 542,471 $ 13
Jun 19, 9 PM $ 0.00451
+0.00%
$ 541,320 $ 13
Jun 19, 8 PM $ 0.00451
-4.02%
$ 541,320 $ 13
Jun 19, 7 PM $ 0.0047
+0.00%
$ 564,000 $ 8
Jun 19, 6 PM $ 0.0047
+0.00%
$ 564,000 $ 20
Jun 19, 5 PM $ 0.0047
+4.24%
$ 564,000 $ 20
Jun 19, 4 PM $ 0.00451
-0.02%
$ 541,080 $ 19
Jun 19, 3 PM $ 0.00451
+0.09%
$ 541,200 $ 19
Jun 19, 2 PM $ 0.00451
+0.00%
$ 540,720 $ 26
Jun 19, 1 PM $ 0.00451
+0.00%
$ 540,720 $ 26
Jun 19, 12 PM $ 0.00451
+0.00%
$ 540,720 $ 26
Jun 19, 11 AM $ 0.00451
+0.00%
$ 540,720 $ 26
Jun 19, 10 AM $ 0.00451
+0.00%
$ 540,720 $ 26
Jun 19, 9 AM $ 0.00451
+0.00%
$ 540,720 $ 208
Jun 19, 8 AM $ 0.00451
+0.00%
$ 540,720 $ 208
Jun 19, 7 AM $ 0.00451
+0.00%
$ 540,720 $ 208
Jun 19, 6 AM $ 0.00451
+0.00%
$ 540,720 $ 210
Jun 19, 5 AM $ 0.00451
-4.23%
$ 540,720 $ 210
Jun 19, 4 AM $ 0.00471
+4.42%
$ 564,608 $ 210
Jun 19, 3 AM $ 0.00451
+0.00%
$ 540,720 $ 28
Jun 19, 2 AM $ 0.00451
+0.00%
$ 540,720 $ 28
Jun 19, 1 AM $ 0.00451
+0.00%
$ 540,720 $ 28
Jun 19, 12 AM $ 0.00451
+0.00%
$ 540,720 $ 28
Jun 18, 11 PM $ 0.00451
+0.00%
$ 540,720 $ 28
Jun 18, 10 PM $ 0.00451
+0.00%
$ 540,720 $ 28
Jun 18, 9 PM $ 0.00451
+0.00%
$ 540,720 $ 28
Jun 18, 8 PM $ 0.00451
+0.00%
$ 540,720 $ 126
Jun 18, 7 PM $ 0.00451
-0.02%
$ 540,720 $ 126
Jun 18, 6 PM $ 0.00451
+0.00%
$ 540,840 $ 114
Jun 18, 5 PM $ 0.00451
+0.00%
$ 540,840 $ 114
Jun 18, 4 PM $ 0.00451
+0.02%
$ 540,840 $ 135
Jun 18, 3 PM $ 0.00451
-1.05%
$ 540,720 $ 151
Jun 18, 2 PM $ 0.00455
+0.00%
$ 546,480 $ 146
Jun 18, 1 PM $ 0.00455
+0.00%
$ 546,480 $ 165
Jun 18, 12 PM $ 0.00455
+0.00%
$ 546,480 $ 165
Jun 18, 11 AM $ 0.00455
+0.00%
$ 546,480 $ 1,065
Jun 18, 10 AM $ 0.00455
+0.00%
$ 546,480 $ 1,065
Jun 18, 9 AM $ 0.00455
+0.00%
$ 546,480 $ 1,065
Jun 18, 8 AM $ 0.00455
+0.00%
$ 546,480 $ 1,125
Jun 18, 7 AM $ 0.00455
-3.81%
$ 546,480 $ 1,135
Jun 18, 6 AM $ 0.00473
+0.03%
$ 568,126 $ 1,133
Jun 18, 5 AM $ 0.00473
+0.00%
$ 567,960 $ 1,616
Jun 18, 4 AM $ 0.00473
+0.00%
$ 567,960 $ 1,706
Jun 18, 3 AM $ 0.00473
+0.00%
$ 567,960 $ 1,706