zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0106
+0.00%
$ 1.27 million $ 40,232
Today, at 4 AM $ 0.0107
-11.44%
$ 1.28 million $ 39,830
Today, at 3 AM $ 0.0121
+0.79%
$ 1.45 million $ 51,790
Today, at 2 AM $ 0.012
+3.77%
$ 1.44 million $ 52,243
Today, at 1 AM $ 0.0108
+0.11%
$ 1.29 million $ 41,435
Yesterday, at 12 AM $ 0.0107
-0.06%
$ 1.29 million $ 41,440
Yesterday, at 11 PM $ 0.0109
+1.50%
$ 1.31 million $ 51,944
Yesterday, at 10 PM $ 0.0108
-1.31%
$ 1.29 million $ 41,272
Yesterday, at 9 PM $ 0.0109
-9.86%
$ 1.31 million $ 52,147
Yesterday, at 8 PM $ 0.0121
-0.33%
$ 1.45 million $ 41,073
Yesterday, at 7 PM $ 0.0121
+14.62%
$ 1.46 million $ 41,211
Yesterday, at 6 PM $ 0.0108
+1.39%
$ 1.3 million $ 54,466
Yesterday, at 5 PM $ 0.0107
-11.00%
$ 1.28 million $ 42,730
Yesterday, at 4 PM $ 0.012
-0.80%
$ 1.44 million $ 55,909
Yesterday, at 3 PM $ 0.0121
+1.34%
$ 1.45 million $ 56,276
Yesterday, at 2 PM $ 0.0119
-2.92%
$ 1.43 million $ 56,147
Yesterday, at 1 PM $ 0.0123
+2.00%
$ 1.47 million $ 43,378
Yesterday, at 12 PM $ 0.012
+0.58%
$ 1.44 million $ 55,444
Yesterday, at 11 AM $ 0.012
-1.42%
$ 1.44 million $ 55,364
Yesterday, at 10 AM $ 0.0121
-0.04%
$ 1.46 million $ 41,248
Yesterday, at 9 AM $ 0.0122
+1.77%
$ 1.46 million $ 49,050
Yesterday, at 8 AM $ 0.0119
-1.60%
$ 1.43 million $ 62,157
Yesterday, at 7 AM $ 0.0121
+6.41%
$ 1.46 million $ 48,025
Yesterday, at 6 AM $ 0.0114
-4.21%
$ 1.37 million $ 20,530
Yesterday, at 5 AM $ 0.0119
+5.30%
$ 1.43 million $ 60,627
Yesterday, at 4 AM $ 0.0115
+6.14%
$ 1.38 million $ 20,555
Yesterday, at 3 AM $ 0.0109
+2.15%
$ 1.31 million $ 55,966
Yesterday, at 2 AM $ 0.0107
+0.32%
$ 1.28 million $ 41,417
Yesterday, at 1 AM $ 0.0107
+0.33%
$ 1.28 million $ 45,712
Apr 14, 12 AM $ 0.0106
-0.83%
$ 1.28 million $ 45,292
Apr 13, 11 PM $ 0.0107
-1.98%
$ 1.28 million $ 45,236
Apr 13, 10 PM $ 0.0109
-8.38%
$ 1.31 million $ 59,076
Apr 13, 9 PM $ 0.0119
+5.87%
$ 1.43 million $ 43,060
Apr 13, 8 PM $ 0.0112
-0.51%
$ 1.35 million $ 50,014
Apr 13, 7 PM $ 0.0113
-8.21%
$ 1.36 million $ 55,175
Apr 13, 6 PM $ 0.0123
+0.07%
$ 1.48 million $ 54,800
Apr 13, 5 PM $ 0.0123
+10.27%
$ 1.48 million $ 55,235
Apr 13, 4 PM $ 0.0112
+0.13%
$ 1.34 million $ 54,436
Apr 13, 3 PM $ 0.0111
-11.51%
$ 1.34 million $ 56,146
Apr 13, 2 PM $ 0.0126
+8.30%
$ 1.51 million $ 57,499
Apr 13, 1 PM $ 0.0116
-4.75%
$ 1.4 million $ 53,187
Apr 13, 12 PM $ 0.0122
-3.49%
$ 1.47 million $ 15,799
Apr 13, 11 AM $ 0.0127
+0.45%
$ 1.52 million $ 54,294
Apr 13, 10 AM $ 0.0126
+11.00%
$ 1.51 million $ 54,952
Apr 13, 9 AM $ 0.0113
+0.16%
$ 1.36 million $ 40,589
Apr 13, 8 AM $ 0.0113
-0.85%
$ 1.36 million $ 41,783
Apr 13, 7 AM $ 0.0114
-0.37%
$ 1.37 million $ 56,729
Apr 13, 6 AM $ 0.0114
+0.49%
$ 1.37 million $ 56,460
Apr 13, 5 AM $ 0.0114
+1.73%
$ 1.37 million $ 59,414
Apr 13, 4 AM $ 0.0112
-12.21%
$ 1.35 million $ 59,358
Download