zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00707
+0.00%
$ 848,413 $ 36,743
Today, at 9 PM $ 0.00705
-1.01%
$ 846,546 $ 36,457
Today, at 8 PM $ 0.00713
-0.63%
$ 855,202 $ 36,436
Today, at 7 PM $ 0.00717
-1.24%
$ 860,589 $ 36,625
Today, at 6 PM $ 0.00726
-0.33%
$ 871,398 $ 39,869
Today, at 5 PM $ 0.00732
-13.20%
$ 878,393 $ 38,155
Today, at 4 PM $ 0.00839
+0.56%
$ 1.01 million $ 32,236
Today, at 3 PM $ 0.00835
-1.42%
$ 1 million $ 32,118
Today, at 2 PM $ 0.00848
+12.09%
$ 1.02 million $ 32,112
Today, at 1 PM $ 0.00755
+0.21%
$ 906,207 $ 31,501
Today, at 12 PM $ 0.00752
-0.32%
$ 901,897 $ 31,629
Today, at 9 AM $ 0.00749
+0.19%
$ 898,982 $ 32,923
Today, at 8 AM $ 0.00746
-0.36%
$ 894,817 $ 36,280
Today, at 7 AM $ 0.0075
-0.14%
$ 899,550 $ 37,065
Today, at 6 AM $ 0.00748
-0.51%
$ 897,341 $ 37,517
Today, at 5 AM $ 0.0075
-0.55%
$ 899,440 $ 38,160
Today, at 4 AM $ 0.00752
-6.35%
$ 901,997 $ 37,371
Today, at 3 AM $ 0.00803
+3.90%
$ 963,180 $ 6,196
Today, at 2 AM $ 0.00767
+0.39%
$ 920,887 $ 33,513
Today, at 1 AM $ 0.00766
+0.03%
$ 919,088 $ 32,226
Today, at 12 AM $ 0.0077
-11.60%
$ 924,308 $ 2,059
Yesterday, at 11 PM $ 0.00871
-0.18%
$ 1.05 million $ 35,901
Yesterday, at 10 PM $ 0.00873
+13.48%
$ 1.05 million $ 35,889
Yesterday, at 9 PM $ 0.00769
-9.77%
$ 923,224 $ 33,253
Yesterday, at 8 PM $ 0.00853
-2.44%
$ 1.02 million $ 3,517
Yesterday, at 7 PM $ 0.00874
-0.41%
$ 1.05 million $ 36,487
Yesterday, at 6 PM $ 0.00878
+14.33%
$ 1.05 million $ 35,816
Yesterday, at 5 PM $ 0.00764
+0.74%
$ 917,135 $ 33,138
Yesterday, at 4 PM $ 0.0076
+1.07%
$ 911,889 $ 35,906
Yesterday, at 3 PM $ 0.00755
+0.69%
$ 905,467 $ 33,640
Yesterday, at 2 PM $ 0.00753
-0.02%
$ 903,002 $ 33,380
Yesterday, at 1 PM $ 0.00753
-12.15%
$ 903,142 $ 36,110
Yesterday, at 12 PM $ 0.00857
+0.75%
$ 1.03 million $ 36,746
Yesterday, at 11 AM $ 0.0085
-1.02%
$ 1.02 million $ 36,494
Yesterday, at 10 AM $ 0.0086
-0.98%
$ 1.03 million $ 35,632
Yesterday, at 9 AM $ 0.00868
+0.53%
$ 1.04 million $ 35,170
Yesterday, at 8 AM $ 0.00864
+0.13%
$ 1.04 million $ 35,179
Yesterday, at 7 AM $ 0.00863
-0.64%
$ 1.04 million $ 35,700
Yesterday, at 6 AM $ 0.00868
+0.65%
$ 1.04 million $ 35,194
Yesterday, at 5 AM $ 0.00861
+12.89%
$ 1.03 million $ 36,723
Yesterday, at 4 AM $ 0.00761
+0.37%
$ 912,837 $ 35,894
Yesterday, at 3 AM $ 0.00757
-0.53%
$ 908,671 $ 36,503
Yesterday, at 2 AM $ 0.0076
+0.62%
$ 912,014 $ 37,151
Yesterday, at 1 AM $ 0.00757
-0.07%
$ 908,146 $ 36,973
Yesterday, at 12 AM $ 0.0076
-7.47%
$ 912,177 $ 37,779
May 31, 11 PM $ 0.00891
-0.37%
$ 1.07 million $ 37,999
May 31, 10 PM $ 0.00893
+0.24%
$ 1.07 million $ 37,706
May 31, 9 PM $ 0.00891
+13.08%
$ 1.07 million $ 38,245
May 31, 8 PM $ 0.00788
-0.10%
$ 945,293 $ 38,808
May 31, 7 PM $ 0.00789
+0.23%
$ 947,046 $ 38,105
Download