Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.00274
+0.00%
$396,435 $1,156
Today, at 2 PM $0.00274
-4.02%
$396,435 $1,156
Today, at 12 PM $0.00284
+0.00%
$410,606 $99
Today, at 11 AM $0.00288
+0.00%
$416,535 $95
Oct 7, 4 PM $0.00284
+0.00%
$410,083 $363
Oct 7, 4 AM $0.00284
+0.00%
$410,586 $349
Oct 7, 12 AM $0.00285
+0.00%
$411,102 $918
Oct 6, 11 PM $0.0029
+0.00%
$419,270 $776
Oct 6, 10 PM $0.00292
+5.70%
$422,355 $567
Oct 4, 7 AM $0.00275
-0.17%
$397,249 $46
Oct 4, 6 AM $0.00276
-0.02%
$397,962 $37
Oct 2, 2 AM $0.00278
+0.10%
$401,109 $157
Oct 1, 9 PM $0.00277
+0.00%
$400,622 $142
Oct 1, 3 PM $0.00277
+0.00%
$400,136 $146
Oct 1, 5 AM $0.00277
-1.08%
$400,074 $116
Sep 30, 7 PM $0.00277
-1.67%
$400,616 $330
Sep 30, 6 PM $0.0028
+0.00%
$405,167 $135
Sep 30, 2 PM $0.0028
+0.00%
$404,951 $83
Sep 29, 9 PM $0.00276
+0.00%
$399,113 $36
Sep 29, 2 PM $0.00273
+0.00%
$394,914 $2
Sep 28, 6 PM $0.00275
+0.00%
$397,269 $90
Sep 28, 4 PM $0.00275
+0.00%
$397,289 $88
Sep 28, 1 PM $0.00275
+0.00%
$397,405 $2
Sep 26, 5 PM $0.00271
+0.00%
$391,746 $29
Sep 26, 9 AM $0.00271
+0.00%
$391,991 $182
Sep 26, 8 AM $0.00271
+0.00%
$392,007 $157
Sep 25, 6 PM $0.00277
+0.00%
$400,320 $99
Sep 25, 2 PM $0.00273
+0.00%
$393,856 $4
Sep 24, 3 AM $0.00276
+0.00%
$399,229 $3
Sep 22, 2 AM $0.00266
+0.00%
$384,086 $2
Sep 11, 12 AM $0.00268
+0.00%
$386,192 $2,408
Sep 10, 11 PM $0.00265
+2.51%
$381,956 $2,111
Sep 8, 6 AM $0.00276
+0.00%
$397,974 $440
Sep 7, 10 AM $0.00272
+0.00%
$391,307 $282
Sep 7, 9 AM $0.00275
+0.00%
$396,006 $62
Sep 4, 9 PM $0.00269
+0.00%
$387,236 $19
Sep 4, 2 PM $0.00264
+0.00%
$380,659 $1
Sep 2, 4 PM $0.00281
+0.00%
$405,567 $50
Aug 31, 11 AM $0.0028
+0.00%
$403,409 $451
Aug 31, 9 AM $0.0028
+0.00%
$403,057 $399
Aug 17, 11 PM $0.00259
+0.01%
$373,386 $856
Aug 17, 10 PM $0.00256
+0.01%
$369,469 $391
Aug 14, 11 AM $0.00262
+0.00%
$376,873 $199
Aug 12, 7 AM $0.00262
+0.00%
$376,691 $7
Aug 11, 10 PM $0.00259
+0.00%
$372,141 $5
Aug 7, 1 PM $0.00259
+0.00%
$371,794 $256
Aug 6, 6 AM $0.00253
+0.00%
$363,311 $0
Aug 5, 10 PM $0.00255
+0.00%
$366,635 $0
Jul 28, 8 AM $0.00253
+0.00%
$363,093 $377
Jul 27, 11 AM $0.00247
+0.01%
$354,348 $248
Download