Coinranking
zkRace Historical Data
ZERC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00284 | +2.63% | ||
| Sep 28 | $0.00275 | -0.04% | ||
| Sep 21 | $0.00271 | +1.99% | ||
| Sep 7 | $0.00268 | -2.48% | ||
| Aug 31 | $0.00269 | -3.93% | ||
| Aug 17 | $0.00259 | +1.07% | ||
| Aug 10 | $0.00262 | +1.27% | ||
| Aug 3 | $0.00259 | +1.41% | ||
| Jul 27 | $0.00253 | +2.43% | ||
| Jul 20 | $0.00254 | -1.08% | ||
| Jul 13 | $0.00252 | +0.75% | ||
| Jul 6 | $0.00257 | -28.31% | ||
| Jun 29 | $0.00299 | -37.28% | ||
| Jun 22 | $0.00477 | -3.13% | ||
| Jun 15 | $0.00492 | +0.02% | ||
| Jun 8 | $0.0049 | +4.46% | ||
| Jun 1 | $0.0048 | -41.54% | ||
| May 25 | $0.00891 | +4.61% | ||
| May 18 | $0.00909 | -4.98% | ||
| May 11 | $0.0093 | -1.06% | ||
| May 4 | $0.00949 | -14.00% | ||
| Apr 27 | $0.0098 | -12.48% | ||
| Apr 20 | $0.0116 | +9.25% | ||
| Apr 13 | $0.0101 | -11.16% | ||
| Apr 6 | $0.0108 | -5.22% | ||
| Mar 30 | $0.0132 | +21.13% | ||
| Mar 23 | $0.0124 | +12.68% | ||
| Mar 16 | $0.011 | +7.67% | ||
| Mar 9 | $0.0102 | +16.99% | ||
| Mar 2 | $0.00873 | -2.10% | ||
| Feb 23 | $0.00892 | -3.19% | ||
| Feb 16 | $0.00849 | -1.27% | ||
| Feb 9 | $0.00964 | +16.48% | ||
| Feb 2 | $0.00901 | -1.21% | ||
| Jan 26 | $0.00904 | -0.91% | ||
| Jan 19 | $0.00959 | -11.03% | ||
| Jan 12 | $0.0105 | -13.61% | ||
| Jan 5 | $0.0104 | -10.91% | ||
| Dec 29 | $0.0104 | -11.17% | ||
| Dec 22 | $0.0123 | +5.67% | ||
| Dec 15 | $0.0111 | -4.20% | ||
| Dec 8 | $0.0105 | -6.38% | ||
| Dec 1 | $0.0114 | +16.08% | ||
| Nov 24 | $0.00994 | -5.30% | ||
| Nov 17 | $0.0101 | -17.38% | ||
| Nov 10 | $0.0111 | -31.60% | ||
| Nov 3 | $0.015 | -8.93% | ||
| Oct 27 | $0.0143 | -13.60% | ||
| Oct 20 | $0.0142 | -12.98% | ||
| Oct 13 | $0.0164 | -1.46% | ||
Previous Next