zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00891
+4.61%
$ 1.07 million $ 43,000
May 18 $ 0.00909
-4.98%
$ 1.02 million $ 66,497
May 11 $ 0.0093
-1.06%
$ 1.15 million $ 50,963
May 4 $ 0.00949
-14.00%
$ 1.13 million $ 62,641
Apr 27 $ 0.0098
-12.48%
$ 1.32 million $ 12,192
Apr 20 $ 0.0116
+9.25%
$ 1.35 million $ 207,455
Apr 13 $ 0.0101
-11.16%
$ 1.27 million $ 272,125
Apr 6 $ 0.0108
-5.22%
$ 1.36 million $ 234,786
Mar 30 $ 0.0132
+21.13%
$ 1.37 million $ 250,070
Mar 23 $ 0.0124
+12.68%
$ 1.3 million $ 224,797
Mar 16 $ 0.011
+7.67%
$ 1.32 million $ 265,756
Mar 9 $ 0.0102
+16.99%
$ 1.22 million $ 400,607
Mar 2 $ 0.00873
-2.10%
$ 1.04 million $ 270,425
Feb 23 $ 0.00892
-3.19%
$ 1.07 million $ 244,671
Feb 16 $ 0.00849
-1.27%
$ 1.11 million $ 163,863
Feb 9 $ 0.00964
+16.48%
$ 1.03 million $ 270,654
Feb 2 $ 0.00901
-1.21%
$ 993,169 $ 278,035
Jan 26 $ 0.00904
-0.91%
$ 1.1 million $ 340,679
Jan 19 $ 0.00959
-11.03%
$ 1.09 million $ 370,787
Jan 12 $ 0.0105
-13.61%
$ 1.29 million $ 393,340
Jan 5 $ 0.0104
-10.91%
$ 1.45 million $ 306,641
Dec 29 $ 0.0104
-11.17%
$ 1.28 million $ 728,704
Dec 22 $ 0.0123
+5.67%
$ 1.4 million $ 562,516
Dec 15 $ 0.0111
-4.20%
$ 1.4 million $ 1.38 million
Dec 8 $ 0.0105
-6.38%
$ 1.17 million $ 861,452
Dec 1 $ 0.0114
+16.08%
$ 1.32 million $ 295,263
Nov 24 $ 0.00994
-5.30%
$ 1.18 million $ 277,284
Nov 17 $ 0.0101
-17.38%
$ 1.26 million $ 266,302
Nov 10 $ 0.0111
-31.60%
$ 1.46 million $ 344,479
Nov 3 $ 0.015
-8.93%
$ 1.98 million $ 341,123
Oct 27 $ 0.0143
-13.60%
$ 1.88 million $ 495,168
Oct 20 $ 0.0142
-12.98%
$ 1.99 million $ 419,038
Oct 13 $ 0.0164
-1.46%
$ 1.95 million $ 460,330
Oct 6 $ 0.0166
+12.51%
$ 2 million $ 591,601
Sep 29 $ 0.0146
-4.81%
$ 1.77 million $ 926,652
Sep 22 $ 0.0151
-11.38%
$ 1.84 million $ 726,865
Sep 15 $ 0.0205
+2.94%
$ 2.04 million $ 919,371
Sep 8 $ 0.0201
-12.66%
$ 2.39 million $ 1.14 million
Sep 1 $ 0.0246
-4.65%
$ 2.76 million $ 1.14 million
Aug 25 $ 0.027
+8.43%
$ 3.1 million $ 1.12 million
Aug 18 $ 0.0239
-8.71%
$ 2.96 million $ 680,650
Aug 11 $ 0.0261
-5.72%
$ 3.13 million $ 1.04 million
Aug 4 $ 0.0248
-15.01%
$ 3.34 million $ 1.33 million
Jul 28 $ 0.0318
+6.02%
$ 3.5 million $ 1.64 million
Jul 21 $ 0.0298
-2.49%
$ 3.59 million $ 1.18 million
Jul 14 $ 0.0305
-0.91%
$ 3.67 million $ 1.5 million
Jul 7 $ 0.0308
-0.83%
$ 3.69 million $ 1.21 million
Jun 30 $ 0.0309
-0.10%
$ 3.72 million $ 1.12 million
Jun 23 $ 0.0312
+1.48%
$ 3.72 million $ 1.46 million
Jun 16 $ 0.0299
-6.92%
$ 3.69 million $ 1.73 million
Download