Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radium Historical Data

RADS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.977
+3.62%
$3.48 million $3,275
Jun 24, 2019 $0.943
-1.51%
$3.36 million $7,677
Jun 23, 2019 $0.958
+3.90%
$3.41 million $25,890
Jun 22, 2019 $0.922
+2.39%
$3.28 million $13,123
Jun 21, 2019 $0.9
-3.85%
$3.21 million $8,565
Jun 20, 2019 $0.936
-16.72%
$3.34 million $20,432
Jun 19, 2019 $1.13
+14.03%
$4.02 million $11,367
Jun 18, 2019 $0.99
-3.82%
$3.53 million $19,217
Jun 17, 2019 $1.03
-3.39%
$3.67 million $31,136
Jun 16, 2019 $1.07
-3.66%
$3.8 million $76,742
Jun 15, 2019 $1.11
+14.96%
$3.94 million $230,681
Jun 14, 2019 $0.962
-8.15%
$3.43 million $22,699
Jun 13, 2019 $1.05
+4.80%
$3.73 million $7,230
Jun 12, 2019 $1
+3.03%
$3.56 million $9,624
Jun 11, 2019 $0.97
-3.23%
$3.46 million $4,946
Jun 10, 2019 $1
+4.32%
$3.57 million $5,212
Jun 9, 2019 $0.961
-2.87%
$3.42 million $7,062
Jun 8, 2019 $0.989
-2.65%
$3.52 million $14,820
Jun 7, 2019 $1.02
-2.82%
$3.62 million $20,960
Jun 6, 2019 $1.05
+0.50%
$3.72 million $10,478
Jun 5, 2019 $1.04
+3.39%
$3.71 million $10,256
Jun 4, 2019 $1.01
-7.34%
$3.58 million $8,904
Jun 3, 2019 $1.09
-8.46%
$3.87 million $14,778
Jun 2, 2019 $1.19
+8.10%
$4.23 million $10,922
Jun 1, 2019 $1.1
-2.56%
$3.91 million $9,291
May 31, 2019 $1.13
+12.01%
$4.01 million $29,748
May 30, 2019 $1.01
-13.53%
$3.58 million $13,114
May 29, 2019 $1.16
-2.61%
$4.14 million $2,646
May 28, 2019 $1.19
+4.86%
$4.25 million $6,538
May 27, 2019 $1.14
-0.19%
$4.06 million $9,769
May 26, 2019 $1.14
-0.10%
$4.06 million $5,896
May 25, 2019 $1.14
-3.17%
$4.07 million $6,494
May 24, 2019 $1.18
+11.04%
$4.2 million $3,810
May 23, 2019 $1.06
-7.60%
$3.78 million $3,232
May 22, 2019 $1.12
+0.99%
$3.99 million $27,054
May 21, 2019 $1.11
+5.49%
$3.96 million $10,122
May 20, 2019 $1.05
+0.85%
$3.75 million $11,527
May 19, 2019 $1.04
+1.71%
$3.72 million $17,230
May 18, 2019 $1.03
-5.15%
$3.66 million $16,258
May 17, 2019 $1.08
-5.61%
$3.85 million $32,746
May 16, 2019 $1.15
-7.40%
$4.08 million $13,281
May 15, 2019 $1.24
-9.14%
$4.41 million $9,550
May 14, 2019 $1.36
+15.23%
$4.85 million $14,915
May 13, 2019 $1.18
+3.97%
$4.21 million $13,396
May 12, 2019 $1.14
-0.05%
$4.05 million $15,218
May 11, 2019 $1.14
+11.33%
$4.05 million $26,585
May 10, 2019 $1.02
+7.35%
$3.64 million $31,963
May 9, 2019 $0.952
+2.30%
$3.39 million $9,243
May 8, 2019 $0.931
+7.06%
$3.32 million $32,609
May 7, 2019 $0.869
-2.05%
$3.1 million $5,985