Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radium Historical Data

RADS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.888
-4.54%
$3.16 million $10,857
May 5, 2019 $0.93
-3.04%
$3.31 million $3,775
May 4, 2019 $0.959
+2.35%
$3.42 million $21,335
May 3, 2019 $0.937
+6.42%
$3.34 million $21,230
May 2, 2019 $0.88
+2.09%
$3.14 million $3,916
May 1, 2019 $0.862
-1.61%
$3.07 million $7,557
Apr 30, 2019 $0.884
+6.07%
$3.15 million $9,011
Apr 29, 2019 $0.833
-2.41%
$2.97 million $3,655
Apr 28, 2019 $0.852
+1.82%
$3.03 million $9,604
Apr 27, 2019 $0.837
+2.66%
$2.98 million $8,441
Apr 26, 2019 $0.815
+3.75%
$2.9 million $10,486
Apr 25, 2019 $0.785
-0.86%
$2.8 million $20,419
Apr 24, 2019 $0.792
-3.78%
$2.82 million $25,445
Apr 23, 2019 $0.823
-1.85%
$2.93 million $18,959
Apr 22, 2019 $0.839
+5.45%
$2.99 million $24,827
Apr 21, 2019 $0.795
-5.54%
$2.83 million $8,708
Apr 20, 2019 $0.842
-0.32%
$3 million $1,679
Apr 19, 2019 $0.845
-6.35%
$3.01 million $8,283
Apr 18, 2019 $0.902
+1.83%
$3.21 million $3,619
Apr 17, 2019 $0.842
+3.73%
$3 million $10,570
Apr 16, 2019 $0.812
-0.28%
$2.89 million $14,278
Apr 15, 2019 $0.814
+2.05%
$2.9 million $13,397
Apr 14, 2019 $0.798
-5.77%
$2.84 million $14,356
Apr 13, 2019 $0.847
+5.25%
$3.02 million $40,904
Apr 12, 2019 $0.805
-11.27%
$2.87 million $16,844
Apr 11, 2019 $0.907
-2.03%
$3.23 million $26,538
Apr 10, 2019 $0.926
+3.33%
$3.3 million $16,518
Apr 9, 2019 $0.896
-2.39%
$3.19 million $11,007
Apr 8, 2019 $0.918
-3.26%
$3.27 million $7,484
Apr 7, 2019 $0.97
+4.46%
$3.45 million $21,374
Apr 6, 2019 $0.925
+0.65%
$3.3 million $23,689
Apr 5, 2019 $0.92
+2.64%
$3.28 million $13,801
Apr 4, 2019 $0.896
+0.98%
$3.19 million $17,910
Apr 3, 2019 $0.911
+1.85%
$3.24 million $33,745
Apr 2, 2019 $0.885
+8.20%
$3.15 million $50,156
Apr 1, 2019 $0.811
-2.45%
$2.89 million $35,343
Mar 31, 2019 $0.831
-5.75%
$2.96 million $16,674
Mar 30, 2019 $0.882
+2.36%
$3.14 million $13,341
Mar 29, 2019 $0.864
+6.61%
$3.08 million $38,280
Mar 28, 2019 $0.803
-2.00%
$2.86 million $101,797
Mar 27, 2019 $0.82
+10.33%
$2.92 million $371,596
Mar 26, 2019 $0.743
+0.23%
$2.65 million $97,405
Mar 25, 2019 $0.741
-2.69%
$2.64 million $13,349
Mar 24, 2019 $0.761
-3.12%
$2.71 million $9,876
Mar 23, 2019 $0.772
+4.43%
$2.75 million $6,689
Mar 22, 2019 $0.739
+0.13%
$2.63 million $5,513
Mar 21, 2019 $0.737
-3.29%
$2.63 million $10,183
Mar 20, 2019 $0.763
-1.53%
$2.72 million $15,626
Mar 19, 2019 $0.774
+1.39%
$2.76 million $8,072
Mar 18, 2019 $0.764
+1.23%
$2.72 million $14,700