Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2020 $0.00202
-0.61%
$897,676 $392,157
Dec 14, 2020 $0.00215
-2.45%
$953,312 $310,336
Dec 13, 2020 $0.0022
-0.62%
$975,763 $471,403
Dec 12, 2020 $0.00204
+3.91%
$904,046 $304,444
Dec 11, 2020 $0.00197
-7.74%
$871,570 $481,863
Dec 10, 2020 $0.00216
+12.45%
$957,231 $563,312
Dec 9, 2020 $0.00191
+13.08%
$845,240 $465,518
Dec 8, 2020 $0.00176
+3.43%
$778,821 $336,735
Dec 7, 2020 $0.00173
-10.40%
$765,535 $468,526
Dec 6, 2020 $0.00195
+19.13%
$864,036 $409,251
Dec 5, 2020 $0.00168
+2.99%
$744,490 $363,944
Dec 4, 2020 $0.00164
+0.70%
$725,658 $344,012
Dec 3, 2020 $0.00171
+7.55%
$759,911 $325,134
Dec 2, 2020 $0.00155
-4.60%
$686,400 $284,749
Dec 1, 2020 $0.00161
-36.10%
$714,302 $424,237
Nov 30, 2020 $0.00265
-0.17%
$1.18 million $412,250
Nov 29, 2020 $0.00266
+0.66%
$1.18 million $502,496
Nov 28, 2020 $0.00264
-7.47%
$1.17 million $963,564
Nov 27, 2020 $0.00285
+8.93%
$1.26 million $1.27 million
Nov 26, 2020 $0.00262
-13.49%
$1.16 million $426,022
Nov 25, 2020 $0.00302
-17.42%
$1.34 million $575,104
Nov 24, 2020 $0.00366
-0.43%
$1.62 million $705,927
Nov 23, 2020 $0.00368
+8.59%
$1.63 million $407,310
Nov 22, 2020 $0.00339
+14.99%
$1.5 million $517,673
Nov 21, 2020 $0.00295
+17.24%
$1.31 million $326,690
Nov 20, 2020 $0.00251
+6.96%
$1.11 million $300,458
Nov 19, 2020 $0.00235
+26.11%
$1.04 million $275,870
Nov 18, 2020 $0.00186
+8.56%
$825,658 $209,566
Nov 17, 2020 $0.00172
+10.42%
$760,734 $171,309
Nov 16, 2020 $0.00155
+6.84%
$688,945 $149,356
Nov 15, 2020 $0.00145
-3.72%
$644,893 $137,140
Nov 14, 2020 $0.00151
-2.24%
$669,946 $137,151
Nov 13, 2020 $0.00155
-2.57%
$685,273 $145,545
Nov 12, 2020 $0.00159
+4.17%
$703,356 $145,823
Nov 11, 2020 $0.00152
-3.20%
$675,247 $139,376
Nov 10, 2020 $0.00157
+2.24%
$697,443 $156,974
Nov 9, 2020 $0.00154
-3.43%
$684,718 $142,024
Nov 8, 2020 $0.0016
+11.42%
$709,863 $175,514
Nov 7, 2020 $0.00144
-11.34%
$637,960 $165,554
Nov 6, 2020 $0.00162
+0.10%
$719,561 $194,779
Nov 5, 2020 $0.00162
-18.78%
$720,347 $240,181
Nov 4, 2020 $0.002
-0.06%
$886,232 $273,550
Nov 3, 2020 $0.002
+11.03%
$886,443 $184,249
Nov 2, 2020 $0.0018
-15.79%
$798,369 $242,490
Nov 1, 2020 $0.00214
-2.60%
$946,663 $260,088
Oct 31, 2020 $0.00219
+29.50%
$969,442 $274,416
Oct 30, 2020 $0.0017
+1.98%
$751,770 $177,169
Oct 29, 2020 $0.00166
+16.18%
$737,068 $167,294
Oct 28, 2020 $0.00143
+2.26%
$634,408 $119,189
Oct 27, 2020 $0.0014
-4.11%
$620,905 $118,863