AI Doctor Historical Data

AIDOC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00202
-0.61%
$ 897,676 $ 392,157
Dec 14, 2020 $ 0.00215
-2.45%
$ 953,312 $ 310,336
Dec 13, 2020 $ 0.0022
-0.62%
$ 975,763 $ 471,403
Dec 12, 2020 $ 0.00204
+3.91%
$ 904,046 $ 304,444
Dec 11, 2020 $ 0.00197
-7.74%
$ 871,570 $ 481,863
Dec 10, 2020 $ 0.00216
+12.45%
$ 957,231 $ 563,312
Dec 9, 2020 $ 0.00191
+13.08%
$ 845,240 $ 465,518
Dec 8, 2020 $ 0.00176
+3.43%
$ 778,821 $ 336,735
Dec 7, 2020 $ 0.00173
-10.40%
$ 765,535 $ 468,526
Dec 6, 2020 $ 0.00195
+19.13%
$ 864,036 $ 409,251
Dec 5, 2020 $ 0.00168
+2.99%
$ 744,490 $ 363,944
Dec 4, 2020 $ 0.00164
+0.70%
$ 725,658 $ 344,012
Dec 3, 2020 $ 0.00171
+7.55%
$ 759,911 $ 325,134
Dec 2, 2020 $ 0.00155
-4.60%
$ 686,400 $ 284,749
Dec 1, 2020 $ 0.00161
-36.10%
$ 714,302 $ 424,237
Nov 30, 2020 $ 0.00265
-0.17%
$ 1.18 million $ 412,250
Nov 29, 2020 $ 0.00266
+0.66%
$ 1.18 million $ 502,496
Nov 28, 2020 $ 0.00264
-7.47%
$ 1.17 million $ 963,564
Nov 27, 2020 $ 0.00285
+8.93%
$ 1.26 million $ 1.27 million
Nov 26, 2020 $ 0.00262
-13.49%
$ 1.16 million $ 426,022
Nov 25, 2020 $ 0.00302
-17.42%
$ 1.34 million $ 575,104
Nov 24, 2020 $ 0.00366
-0.43%
$ 1.62 million $ 705,927
Nov 23, 2020 $ 0.00368
+8.59%
$ 1.63 million $ 407,310
Nov 22, 2020 $ 0.00339
+14.99%
$ 1.5 million $ 517,673
Nov 21, 2020 $ 0.00295
+17.24%
$ 1.31 million $ 326,690
Nov 20, 2020 $ 0.00251
+6.96%
$ 1.11 million $ 300,458
Nov 19, 2020 $ 0.00235
+26.11%
$ 1.04 million $ 275,870
Nov 18, 2020 $ 0.00186
+8.56%
$ 825,658 $ 209,566
Nov 17, 2020 $ 0.00172
+10.42%
$ 760,734 $ 171,309
Nov 16, 2020 $ 0.00155
+6.84%
$ 688,945 $ 149,356
Nov 15, 2020 $ 0.00145
-3.72%
$ 644,893 $ 137,140
Nov 14, 2020 $ 0.00151
-2.24%
$ 669,946 $ 137,151
Nov 13, 2020 $ 0.00155
-2.57%
$ 685,273 $ 145,545
Nov 12, 2020 $ 0.00159
+4.17%
$ 703,356 $ 145,823
Nov 11, 2020 $ 0.00152
-3.20%
$ 675,247 $ 139,376
Nov 10, 2020 $ 0.00157
+2.24%
$ 697,443 $ 156,974
Nov 9, 2020 $ 0.00154
-3.43%
$ 684,718 $ 142,024
Nov 8, 2020 $ 0.0016
+11.42%
$ 709,863 $ 175,514
Nov 7, 2020 $ 0.00144
-11.34%
$ 637,960 $ 165,554
Nov 6, 2020 $ 0.00162
+0.10%
$ 719,561 $ 194,779
Nov 5, 2020 $ 0.00162
-18.78%
$ 720,347 $ 240,181
Nov 4, 2020 $ 0.002
-0.06%
$ 886,232 $ 273,550
Nov 3, 2020 $ 0.002
+11.03%
$ 886,443 $ 184,249
Nov 2, 2020 $ 0.0018
-15.79%
$ 798,369 $ 242,490
Nov 1, 2020 $ 0.00214
-2.60%
$ 946,663 $ 260,088
Oct 31, 2020 $ 0.00219
+29.50%
$ 969,442 $ 274,416
Oct 30, 2020 $ 0.0017
+1.98%
$ 751,770 $ 177,169
Oct 29, 2020 $ 0.00166
+16.18%
$ 737,068 $ 167,294
Oct 28, 2020 $ 0.00143
+2.26%
$ 634,408 $ 119,189
Oct 27, 2020 $ 0.0014
-4.11%
$ 620,905 $ 118,863