AI Doctor Historical Data

AIDOC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00135
+11.03%
$ 598,070 $ 139,918
Feb 4, 2021 $ 0.00122
-8.84%
$ 538,700 $ 185,057
Feb 3, 2021 $ 0.00133
+6.68%
$ 590,918 $ 150,233
Feb 2, 2021 $ 0.00125
-8.50%
$ 554,255 $ 124,772
Feb 1, 2021 $ 0.00137
+3.14%
$ 605,806 $ 185,702
Jan 30, 2021 $ 0.00112
+3.27%
$ 496,180 $ 111,139
Jan 29, 2021 $ 0.00108
+4.61%
$ 480,284 $ 214,653
Jan 28, 2021 $ 0.00103
+4.12%
$ 458,473 $ 178,343
Jan 27, 2021 $ 0.000992
-1.89%
$ 439,995 $ 124,480
Jan 26, 2021 $ 0.00101
-3.37%
$ 448,780 $ 164,257
Jan 24, 2021 $ 0.00105
+1.82%
$ 467,539 $ 159,587
Jan 23, 2021 $ 0.00104
-10.22%
$ 459,027 $ 135,553
Jan 22, 2021 $ 0.00115
+6.47%
$ 510,794 $ 154,043
Jan 21, 2021 $ 0.00108
-13.53%
$ 479,886 $ 149,830
Jan 20, 2021 $ 0.00125
-2.29%
$ 555,667 $ 218,630
Jan 19, 2021 $ 0.0013
-3.59%
$ 576,342 $ 411,090
Jan 18, 2021 $ 0.00136
+9.85%
$ 601,987 $ 393,450
Jan 17, 2021 $ 0.00118
+7.47%
$ 521,609 $ 201,970
Jan 16, 2021 $ 0.0011
-9.50%
$ 486,007 $ 131,117
Jan 15, 2021 $ 0.00121
+3.54%
$ 535,932 $ 161,557
Jan 14, 2021 $ 0.00115
-16.31%
$ 509,725 $ 236,560
Jan 13, 2021 $ 0.00138
+3.17%
$ 609,820 $ 241,477
Jan 12, 2021 $ 0.00133
+2.78%
$ 590,098 $ 175,525
Jan 11, 2021 $ 0.0013
-9.31%
$ 575,369 $ 203,979
Jan 10, 2021 $ 0.00142
+2.03%
$ 628,218 $ 182,821
Jan 9, 2021 $ 0.00139
+1.74%
$ 614,046 $ 196,954
Jan 8, 2021 $ 0.00136
-9.02%
$ 601,150 $ 196,223
Jan 7, 2021 $ 0.00149
+14.49%
$ 660,650 $ 346,125
Jan 6, 2021 $ 0.00131
+15.76%
$ 582,099 $ 249,776
Jan 5, 2021 $ 0.00114
-0.51%
$ 503,458 $ 163,925
Jan 4, 2021 $ 0.00127
+2.56%
$ 561,174 $ 168,204
Jan 3, 2021 $ 0.00123
+1.75%
$ 543,355 $ 169,988
Jan 2, 2021 $ 0.00121
-8.97%
$ 534,964 $ 164,502
Jan 1, 2021 $ 0.00134
+15.95%
$ 592,024 $ 204,644
Dec 31, 2020 $ 0.00115
-10.20%
$ 509,857 $ 166,587
Dec 30, 2020 $ 0.00127
-0.85%
$ 564,045 $ 189,414
Dec 29, 2020 $ 0.00147
+0.18%
$ 652,442 $ 142,856
Dec 28, 2020 $ 0.00155
-3.87%
$ 687,610 $ 170,923
Dec 27, 2020 $ 0.00158
-8.26%
$ 699,127 $ 184,866
Dec 26, 2020 $ 0.00168
-8.12%
$ 746,834 $ 167,618
Dec 25, 2020 $ 0.00191
-0.71%
$ 848,226 $ 212,081
Dec 24, 2020 $ 0.00186
-7.71%
$ 826,182 $ 263,507
Dec 23, 2020 $ 0.00213
-7.96%
$ 943,495 $ 278,382
Dec 22, 2020 $ 0.00228
+11.57%
$ 1.01 million $ 427,197
Dec 21, 2020 $ 0.00205
+2.39%
$ 910,120 $ 217,618
Dec 20, 2020 $ 0.00196
+0.99%
$ 868,046 $ 292,380
Dec 19, 2020 $ 0.00195
-2.64%
$ 865,657 $ 181,177
Dec 18, 2020 $ 0.00199
+2.39%
$ 883,148 $ 248,583
Dec 17, 2020 $ 0.00175
-15.03%
$ 775,037 $ 220,301
Dec 16, 2020 $ 0.00203
+13.56%
$ 901,800 $ 172,764