Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doctor Historical Data

AIDOC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2020 $0.00187
-6.42%
$830,146 $143,053
Jul 17, 2020 $0.002
+1.58%
$887,152 $137,737
Jul 16, 2020 $0.00197
-7.62%
$873,600 $237,242
Jul 15, 2020 $0.00213
+11.84%
$945,823 $343,531
Jul 14, 2020 $0.00191
-5.36%
$845,745 $140,975
Jul 13, 2020 $0.00202
-5.77%
$893,934 $164,584
Jul 12, 2020 $0.00214
+7.98%
$948,274 $183,950
Jul 11, 2020 $0.00198
+1.10%
$878,109 $118,850
Jul 10, 2020 $0.00196
-5.67%
$868,486 $181,695
Jul 9, 2020 $0.00208
+1.88%
$920,696 $245,361
Jul 8, 2020 $0.00204
+7.95%
$903,644 $276,316
Jul 7, 2020 $0.00189
+5.23%
$836,740 $129,467
Jul 6, 2020 $0.00179
+2.01%
$795,113 $125,145
Jul 5, 2020 $0.00176
+4.58%
$779,347 $156,761
Jul 4, 2020 $0.00168
-0.42%
$744,896 $85,310
Jul 3, 2020 $0.00169
+1.01%
$747,956 $98,634
Jul 2, 2020 $0.00167
-7.18%
$740,610 $123,189
Jul 1, 2020 $0.0018
-2.31%
$797,645 $130,655
Jun 30, 2020 $0.00184
-5.15%
$816,873 $152,368
Jun 29, 2020 $0.00194
-1.06%
$861,377 $260,448
Jun 28, 2020 $0.00196
+8.09%
$870,187 $232,638
Jun 27, 2020 $0.00182
+2.50%
$805,017 $163,456
Jun 26, 2020 $0.00177
-2.78%
$785,316 $109,896
Jun 25, 2020 $0.00182
+1.38%
$807,936 $130,770
Jun 24, 2020 $0.0018
-5.74%
$796,892 $130,739
Jun 23, 2020 $0.00191
+5.16%
$845,375 $232,314
Jun 22, 2020 $0.00181
-7.65%
$803,915 $181,279
Jun 21, 2020 $0.00196
+3.42%
$870,334 $203,916
Jun 20, 2020 $0.0019
-23.98%
$841,587 $715,673
Jun 19, 2020 $0.0025
+14.38%
$1.11 million $1.46 million
Jun 18, 2020 $0.00218
+24.80%
$967,283 $465,571
Jun 17, 2020 $0.00175
+15.28%
$775,102 $386,244
Jun 16, 2020 $0.00152
+1.99%
$672,331 $77,033
Jun 15, 2020 $0.00149
-2.01%
$659,291 $81,931
Jun 14, 2020 $0.00152
-0.20%
$672,960 $86,176
Jun 13, 2020 $0.00152
+3.50%
$674,229 $92,699
Jun 12, 2020 $0.00147
+2.42%
$651,344 $80,591
Jun 11, 2020 $0.00143
-8.81%
$636,098 $100,918
Jun 10, 2020 $0.00157
-1.57%
$697,574 $228,868
Jun 9, 2020 $0.0016
+4.05%
$708,630 $85,102
Jun 8, 2020 $0.00154
-2.43%
$681,101 $85,971
Jun 7, 2020 $0.00157
+3.87%
$697,903 $97,019
Jun 6, 2020 $0.00152
-1.41%
$671,946 $116,074
Jun 5, 2020 $0.00154
+2.44%
$681,647 $103,834
Jun 4, 2020 $0.0015
-0.77%
$665,604 $81,440
Jun 3, 2020 $0.00151
+1.16%
$670,813 $74,493
Jun 2, 2020 $0.0015
-4.47%
$663,026 $93,309
Jun 1, 2020 $0.00157
+2.17%
$694,199 $91,476
May 31, 2020 $0.00153
+0.04%
$679,513 $104,544
May 30, 2020 $0.00153
+1.55%
$679,047 $111,676