AI Doctor Historical Data

AIDOC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00187
-6.42%
$ 830,146 $ 143,053
Jul 17, 2020 $ 0.002
+1.58%
$ 887,152 $ 137,737
Jul 16, 2020 $ 0.00197
-7.62%
$ 873,600 $ 237,242
Jul 15, 2020 $ 0.00213
+11.84%
$ 945,823 $ 343,531
Jul 14, 2020 $ 0.00191
-5.36%
$ 845,745 $ 140,975
Jul 13, 2020 $ 0.00202
-5.77%
$ 893,934 $ 164,584
Jul 12, 2020 $ 0.00214
+7.98%
$ 948,274 $ 183,950
Jul 11, 2020 $ 0.00198
+1.10%
$ 878,109 $ 118,850
Jul 10, 2020 $ 0.00196
-5.67%
$ 868,486 $ 181,695
Jul 9, 2020 $ 0.00208
+1.88%
$ 920,696 $ 245,361
Jul 8, 2020 $ 0.00204
+7.95%
$ 903,644 $ 276,316
Jul 7, 2020 $ 0.00189
+5.23%
$ 836,740 $ 129,467
Jul 6, 2020 $ 0.00179
+2.01%
$ 795,113 $ 125,145
Jul 5, 2020 $ 0.00176
+4.58%
$ 779,347 $ 156,761
Jul 4, 2020 $ 0.00168
-0.42%
$ 744,896 $ 85,310
Jul 3, 2020 $ 0.00169
+1.01%
$ 747,956 $ 98,634
Jul 2, 2020 $ 0.00167
-7.18%
$ 740,610 $ 123,189
Jul 1, 2020 $ 0.0018
-2.31%
$ 797,645 $ 130,655
Jun 30, 2020 $ 0.00184
-5.15%
$ 816,873 $ 152,368
Jun 29, 2020 $ 0.00194
-1.06%
$ 861,377 $ 260,448
Jun 28, 2020 $ 0.00196
+8.09%
$ 870,187 $ 232,638
Jun 27, 2020 $ 0.00182
+2.50%
$ 805,017 $ 163,456
Jun 26, 2020 $ 0.00177
-2.78%
$ 785,316 $ 109,896
Jun 25, 2020 $ 0.00182
+1.38%
$ 807,936 $ 130,770
Jun 24, 2020 $ 0.0018
-5.74%
$ 796,892 $ 130,739
Jun 23, 2020 $ 0.00191
+5.16%
$ 845,375 $ 232,314
Jun 22, 2020 $ 0.00181
-7.65%
$ 803,915 $ 181,279
Jun 21, 2020 $ 0.00196
+3.42%
$ 870,334 $ 203,916
Jun 20, 2020 $ 0.0019
-23.98%
$ 841,587 $ 715,673
Jun 19, 2020 $ 0.0025
+14.38%
$ 1.11 million $ 1.46 million
Jun 18, 2020 $ 0.00218
+24.80%
$ 967,283 $ 465,571
Jun 17, 2020 $ 0.00175
+15.28%
$ 775,102 $ 386,244
Jun 16, 2020 $ 0.00152
+1.99%
$ 672,331 $ 77,033
Jun 15, 2020 $ 0.00149
-2.01%
$ 659,291 $ 81,931
Jun 14, 2020 $ 0.00152
-0.20%
$ 672,960 $ 86,176
Jun 13, 2020 $ 0.00152
+3.50%
$ 674,229 $ 92,699
Jun 12, 2020 $ 0.00147
+2.42%
$ 651,344 $ 80,591
Jun 11, 2020 $ 0.00143
-8.81%
$ 636,098 $ 100,918
Jun 10, 2020 $ 0.00157
-1.57%
$ 697,574 $ 228,868
Jun 9, 2020 $ 0.0016
+4.05%
$ 708,630 $ 85,102
Jun 8, 2020 $ 0.00154
-2.43%
$ 681,101 $ 85,971
Jun 7, 2020 $ 0.00157
+3.87%
$ 697,903 $ 97,019
Jun 6, 2020 $ 0.00152
-1.41%
$ 671,946 $ 116,074
Jun 5, 2020 $ 0.00154
+2.44%
$ 681,647 $ 103,834
Jun 4, 2020 $ 0.0015
-0.77%
$ 665,604 $ 81,440
Jun 3, 2020 $ 0.00151
+1.16%
$ 670,813 $ 74,493
Jun 2, 2020 $ 0.0015
-4.47%
$ 663,026 $ 93,309
Jun 1, 2020 $ 0.00157
+2.17%
$ 694,199 $ 91,476
May 31, 2020 $ 0.00153
+0.04%
$ 679,513 $ 104,544
May 30, 2020 $ 0.00153
+1.55%
$ 679,047 $ 111,676