AI Doctor Historical Data

AIDOC Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00151
+0.23%
$ 668,750 $ 89,564
May 28, 2020 $ 0.0015
+1.13%
$ 666,865 $ 89,546
May 27, 2020 $ 0.00149
+2.19%
$ 659,164 $ 106,758
May 26, 2020 $ 0.00145
-3.89%
$ 644,984 $ 122,356
May 25, 2020 $ 0.00151
+5.47%
$ 671,176 $ 120,413
May 24, 2020 $ 0.00144
-4.52%
$ 636,921 $ 79,526
May 23, 2020 $ 0.0015
-3.68%
$ 667,058 $ 123,644
May 22, 2020 $ 0.00156
+13.45%
$ 692,463 $ 320,566
May 21, 2020 $ 0.00138
-3.33%
$ 610,498 $ 64,612
May 20, 2020 $ 0.00142
-3.52%
$ 631,601 $ 98,212
May 19, 2020 $ 0.00148
-0.87%
$ 654,573 $ 83,968
May 18, 2020 $ 0.00149
-2.22%
$ 660,414 $ 96,790
May 17, 2020 $ 0.00152
+3.67%
$ 675,415 $ 107,793
May 16, 2020 $ 0.00147
+0.44%
$ 651,454 $ 93,280
May 15, 2020 $ 0.00146
-5.00%
$ 648,412 $ 122,585
May 14, 2020 $ 0.00154
+2.64%
$ 682,570 $ 90,073
May 13, 2020 $ 0.0015
-3.77%
$ 665,051 $ 94,096
May 12, 2020 $ 0.00156
+6.64%
$ 690,745 $ 79,080
May 11, 2020 $ 0.00146
-1.00%
$ 647,761 $ 78,879
May 10, 2020 $ 0.00148
-9.76%
$ 654,398 $ 85,906
May 9, 2020 $ 0.00164
-1.69%
$ 725,387 $ 84,364
May 8, 2020 $ 0.00168
-0.91%
$ 745,102 $ 116,014
May 7, 2020 $ 0.0017
+11.47%
$ 752,144 $ 742,643
May 6, 2020 $ 0.00152
-6.12%
$ 675,020 $ 410,252
May 5, 2020 $ 0.00162
+0.39%
$ 718,359 $ 93,890
May 4, 2020 $ 0.00161
-13.69%
$ 715,720 $ 175,425
May 3, 2020 $ 0.00187
+15.94%
$ 829,200 $ 508,765
May 2, 2020 $ 0.00161
+5.83%
$ 715,295 $ 351,103
May 1, 2020 $ 0.00152
-3.60%
$ 675,924 $ 294,415
Apr 30, 2020 $ 0.00158
+3.31%
$ 700,688 $ 636,147
Apr 29, 2020 $ 0.00153
-3.27%
$ 678,264 $ 281,284
Apr 28, 2020 $ 0.00158
+2.11%
$ 701,327 $ 264,598
Apr 27, 2020 $ 0.00155
-25.95%
$ 686,819 $ 358,595
Apr 26, 2020 $ 0.00209
+53.61%
$ 927,092 $ 544,724
Apr 25, 2020 $ 0.00135
+0.98%
$ 596,755 $ 80,142
Apr 24, 2020 $ 0.00133
+0.66%
$ 590,937 $ 93,885
Apr 23, 2020 $ 0.00132
-0.89%
$ 586,948 $ 114,675
Apr 22, 2020 $ 0.00134
+11.54%
$ 592,110 $ 357,718
Apr 21, 2020 $ 0.0012
+0.03%
$ 530,825 $ 69,438
Apr 20, 2020 $ 0.0012
-7.99%
$ 530,698 $ 90,385
Apr 19, 2020 $ 0.0013
+2.21%
$ 576,870 $ 134,381
Apr 18, 2020 $ 0.00127
+4.05%
$ 564,290 $ 88,937
Apr 17, 2020 $ 0.00122
-6.36%
$ 542,252 $ 105,508
Apr 16, 2020 $ 0.00131
+2.96%
$ 578,922 $ 82,733
Apr 15, 2020 $ 0.00127
-3.51%
$ 562,408 $ 77,315
Apr 14, 2020 $ 0.00131
-15.72%
$ 582,799 $ 148,775
Apr 13, 2020 $ 0.00156
-6.25%
$ 691,360 $ 78,212
Apr 12, 2020 $ 0.00167
+2.87%
$ 738,537 $ 113,914
Apr 11, 2020 $ 0.00162
+3.37%
$ 717,821 $ 316,071
Apr 10, 2020 $ 0.00157
-14.82%
$ 694,181 $ 100,812