Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2020 $0.00151
+0.23%
$668,750 $89,564
May 28, 2020 $0.0015
+1.13%
$666,865 $89,546
May 27, 2020 $0.00149
+2.19%
$659,164 $106,758
May 26, 2020 $0.00145
-3.89%
$644,984 $122,356
May 25, 2020 $0.00151
+5.47%
$671,176 $120,413
May 24, 2020 $0.00144
-4.52%
$636,921 $79,526
May 23, 2020 $0.0015
-3.68%
$667,058 $123,644
May 22, 2020 $0.00156
+13.45%
$692,463 $320,566
May 21, 2020 $0.00138
-3.33%
$610,498 $64,612
May 20, 2020 $0.00142
-3.52%
$631,601 $98,212
May 19, 2020 $0.00148
-0.87%
$654,573 $83,968
May 18, 2020 $0.00149
-2.22%
$660,414 $96,790
May 17, 2020 $0.00152
+3.67%
$675,415 $107,793
May 16, 2020 $0.00147
+0.44%
$651,454 $93,280
May 15, 2020 $0.00146
-5.00%
$648,412 $122,585
May 14, 2020 $0.00154
+2.64%
$682,570 $90,073
May 13, 2020 $0.0015
-3.77%
$665,051 $94,096
May 12, 2020 $0.00156
+6.64%
$690,745 $79,080
May 11, 2020 $0.00146
-1.00%
$647,761 $78,879
May 10, 2020 $0.00148
-9.76%
$654,398 $85,906
May 9, 2020 $0.00164
-1.69%
$725,387 $84,364
May 8, 2020 $0.00168
-0.91%
$745,102 $116,014
May 7, 2020 $0.0017
+11.47%
$752,144 $742,643
May 6, 2020 $0.00152
-6.12%
$675,020 $410,252
May 5, 2020 $0.00162
+0.39%
$718,359 $93,890
May 4, 2020 $0.00161
-13.69%
$715,720 $175,425
May 3, 2020 $0.00187
+15.94%
$829,200 $508,765
May 2, 2020 $0.00161
+5.83%
$715,295 $351,103
May 1, 2020 $0.00152
-3.60%
$675,924 $294,415
Apr 30, 2020 $0.00158
+3.31%
$700,688 $636,147
Apr 29, 2020 $0.00153
-3.27%
$678,264 $281,284
Apr 28, 2020 $0.00158
+2.11%
$701,327 $264,598
Apr 27, 2020 $0.00155
-25.95%
$686,819 $358,595
Apr 26, 2020 $0.00209
+53.61%
$927,092 $544,724
Apr 25, 2020 $0.00135
+0.98%
$596,755 $80,142
Apr 24, 2020 $0.00133
+0.66%
$590,937 $93,885
Apr 23, 2020 $0.00132
-0.89%
$586,948 $114,675
Apr 22, 2020 $0.00134
+11.54%
$592,110 $357,718
Apr 21, 2020 $0.0012
+0.03%
$530,825 $69,438
Apr 20, 2020 $0.0012
-7.99%
$530,698 $90,385
Apr 19, 2020 $0.0013
+2.21%
$576,870 $134,381
Apr 18, 2020 $0.00127
+4.05%
$564,290 $88,937
Apr 17, 2020 $0.00122
-6.36%
$542,252 $105,508
Apr 16, 2020 $0.00131
+2.96%
$578,922 $82,733
Apr 15, 2020 $0.00127
-3.51%
$562,408 $77,315
Apr 14, 2020 $0.00131
-15.72%
$582,799 $148,775
Apr 13, 2020 $0.00156
-6.25%
$691,360 $78,212
Apr 12, 2020 $0.00167
+2.87%
$738,537 $113,914
Apr 11, 2020 $0.00162
+3.37%
$717,821 $316,071
Apr 10, 2020 $0.00157
-14.82%
$694,181 $100,812