Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.0000148
-3.55%
$6,557 $6
Jun 14, 2022 $0.0000153
+0.23%
$6,799 $79
Jun 7, 2022 $0.0000364
-5.46%
$16,119 $15
Jun 6, 2022 $0.0000385
+3.87%
$17,066 $15
Jun 5, 2022 $0.0000371
+0.09%
$16,430 $3
May 24, 2022 $0.000034
+0.52%
$15,067 $3
May 23, 2022 $0.0000338
-3.77%
$14,994 $32
May 22, 2022 $0.0000352
-20.50%
$15,612 $310
May 16, 2022 $0.0000628
-4.38%
$27,840 $57
May 15, 2022 $0.0000658
+3.81%
$29,167 $59
May 14, 2022 $0.0000632
+2.61%
$28,002 $78
May 13, 2022 $0.0000616
-0.54%
$27,302 $76
May 11, 2022 $0.0000712
-0.27%
$31,545 $50
May 10, 2022 $0.0000714
+1.66%
$31,663 $332
May 6, 2022 $0.0000798
-0.77%
$35,399 $9
May 5, 2022 $0.0000805
-7.38%
$35,692 $9
Apr 28, 2022 $0.0000811
+0.75%
$35,934 $158
Apr 27, 2022 $0.0000805
+2.97%
$35,687 $264
Apr 26, 2022 $0.0000782
-2.68%
$34,684 $29
Apr 24, 2022 $0.0000751
+0.50%
$33,291 $42
Apr 23, 2022 $0.0000747
-10.21%
$33,115 $1,536
Apr 22, 2022 $0.0000838
-1.37%
$37,135 $2,152
Apr 21, 2022 $0.0000851
+27.63%
$37,735 $2,187
Apr 20, 2022 $0.0000664
-0.28%
$29,450 $3
Apr 19, 2022 $0.0000666
+0.37%
$29,543 $3
Apr 15, 2022 $0.0000647
+0.77%
$28,690 $2
Apr 14, 2022 $0.0000642
-2.46%
$28,483 $2
Apr 12, 2022 $0.0000652
+2.22%
$28,894 $0
Apr 11, 2022 $0.0000636
-6.20%
$28,203 $0
Apr 10, 2022 $0.0000679
-1.38%
$30,122 $36
Apr 9, 2022 $0.0000683
+0.38%
$30,268 $124
Apr 8, 2022 $0.000068
-1.76%
$30,139 $124
Apr 7, 2022 $0.00007
+0.57%
$31,026 $51
Apr 6, 2022 $0.0000695
-1.43%
$30,812 $50
Apr 5, 2022 $0.000075
+0.08%
$33,250 $14
Apr 4, 2022 $0.000075
+0.36%
$33,240 $14
Apr 3, 2022 $0.0000748
+1.79%
$33,166 $86
Apr 2, 2022 $0.0000735
-11.62%
$32,588 $607
Apr 1, 2022 $0.0000833
-23.84%
$36,911 $678
Mar 31, 2022 $0.000109
-3.57%
$48,455 $15
Mar 29, 2022 $0.000114
+0.50%
$50,443 $9
Mar 28, 2022 $0.000113
+0.48%
$50,158 $9
Mar 26, 2022 $0.0000968
+0.06%
$42,924 $11
Mar 25, 2022 $0.0000968
-0.59%
$42,915 $31
Mar 24, 2022 $0.0000859
+0.24%
$38,062 $2
Mar 23, 2022 $0.0000856
-5.88%
$37,960 $26
Mar 20, 2022 $0.0000893
-1.93%
$39,587 $2
Mar 19, 2022 $0.000091
+0.83%
$40,347 $2
Mar 18, 2022 $0.0000903
+2.94%
$40,032 $0.0001
Mar 17, 2022 $0.0000886
-0.22%
$39,279 $1