AI Doctor Historical Data

AIDOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0000148
-3.55%
$ 6,557 $ 6
Jun 14, 2022 $ 0.0000153
+0.23%
$ 6,799 $ 79
Jun 7, 2022 $ 0.0000364
-5.46%
$ 16,119 $ 15
Jun 6, 2022 $ 0.0000385
+3.87%
$ 17,066 $ 15
Jun 5, 2022 $ 0.0000371
+0.09%
$ 16,430 $ 3
May 24, 2022 $ 0.000034
+0.52%
$ 15,067 $ 3
May 23, 2022 $ 0.0000338
-3.77%
$ 14,994 $ 32
May 22, 2022 $ 0.0000352
-20.50%
$ 15,612 $ 310
May 16, 2022 $ 0.0000628
-4.38%
$ 27,840 $ 57
May 15, 2022 $ 0.0000658
+3.81%
$ 29,167 $ 59
May 14, 2022 $ 0.0000632
+2.61%
$ 28,002 $ 78
May 13, 2022 $ 0.0000616
-0.54%
$ 27,302 $ 76
May 11, 2022 $ 0.0000712
-0.27%
$ 31,545 $ 50
May 10, 2022 $ 0.0000714
+1.66%
$ 31,663 $ 332
May 6, 2022 $ 0.0000798
-0.77%
$ 35,399 $ 9
May 5, 2022 $ 0.0000805
-7.38%
$ 35,692 $ 9
Apr 28, 2022 $ 0.0000811
+0.75%
$ 35,934 $ 158
Apr 27, 2022 $ 0.0000805
+2.97%
$ 35,687 $ 264
Apr 26, 2022 $ 0.0000782
-2.68%
$ 34,684 $ 29
Apr 24, 2022 $ 0.0000751
+0.50%
$ 33,291 $ 42
Apr 23, 2022 $ 0.0000747
-10.21%
$ 33,115 $ 1,536
Apr 22, 2022 $ 0.0000838
-1.37%
$ 37,135 $ 2,152
Apr 21, 2022 $ 0.0000851
+27.63%
$ 37,735 $ 2,187
Apr 20, 2022 $ 0.0000664
-0.28%
$ 29,450 $ 3
Apr 19, 2022 $ 0.0000666
+0.37%
$ 29,543 $ 3
Apr 15, 2022 $ 0.0000647
+0.77%
$ 28,690 $ 2
Apr 14, 2022 $ 0.0000642
-2.46%
$ 28,483 $ 2
Apr 12, 2022 $ 0.0000652
+2.22%
$ 28,894 $ 0
Apr 11, 2022 $ 0.0000636
-6.20%
$ 28,203 $ 0
Apr 10, 2022 $ 0.0000679
-1.38%
$ 30,122 $ 36
Apr 9, 2022 $ 0.0000683
+0.38%
$ 30,268 $ 124
Apr 8, 2022 $ 0.000068
-1.76%
$ 30,139 $ 124
Apr 7, 2022 $ 0.00007
+0.57%
$ 31,026 $ 51
Apr 6, 2022 $ 0.0000695
-1.43%
$ 30,812 $ 50
Apr 5, 2022 $ 0.000075
+0.08%
$ 33,250 $ 14
Apr 4, 2022 $ 0.000075
+0.36%
$ 33,240 $ 14
Apr 3, 2022 $ 0.0000748
+1.79%
$ 33,166 $ 86
Apr 2, 2022 $ 0.0000735
-11.62%
$ 32,588 $ 607
Apr 1, 2022 $ 0.0000833
-23.84%
$ 36,911 $ 678
Mar 31, 2022 $ 0.000109
-3.57%
$ 48,455 $ 15
Mar 29, 2022 $ 0.000114
+0.50%
$ 50,443 $ 9
Mar 28, 2022 $ 0.000113
+0.48%
$ 50,158 $ 9
Mar 26, 2022 $ 0.0000968
+0.06%
$ 42,924 $ 11
Mar 25, 2022 $ 0.0000968
-0.59%
$ 42,915 $ 31
Mar 24, 2022 $ 0.0000859
+0.24%
$ 38,062 $ 2
Mar 23, 2022 $ 0.0000856
-5.88%
$ 37,960 $ 26
Mar 20, 2022 $ 0.0000893
-1.93%
$ 39,587 $ 2
Mar 19, 2022 $ 0.000091
+0.83%
$ 40,347 $ 2
Mar 18, 2022 $ 0.0000903
+2.94%
$ 40,032 $ 0.0001
Mar 17, 2022 $ 0.0000886
-0.22%
$ 39,279 $ 1