AI Doctor Historical Data

AIDOC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0000888
-5.86%
$ 39,373 $ 125
Mar 15, 2022 $ 0.0000944
+0.92%
$ 41,830 $ 445
Mar 14, 2022 $ 0.0001
+4.61%
$ 44,343 $ 4
Mar 13, 2022 $ 0.0000957
-4.41%
$ 42,422 $ 23
Mar 12, 2022 $ 0.0001
+1.77%
$ 44,454 $ 3,532
Mar 11, 2022 $ 0.0000986
+0.49%
$ 43,722 $ 19,527
Mar 10, 2022 $ 0.0000983
-3.63%
$ 43,574 $ 19,369
Mar 9, 2022 $ 0.000102
-1.83%
$ 45,390 $ 20,690
Mar 8, 2022 $ 0.000104
+1.59%
$ 46,078 $ 21,334
Mar 7, 2022 $ 0.000102
-6.32%
$ 45,404 $ 21,741
Mar 6, 2022 $ 0.000109
-0.85%
$ 48,407 $ 9
Mar 5, 2022 $ 0.00011
-0.02%
$ 48,837 $ 17,318
Mar 4, 2022 $ 0.00011
-5.84%
$ 48,940 $ 37,614
Mar 3, 2022 $ 0.000118
-1.47%
$ 52,198 $ 28,544
Mar 2, 2022 $ 0.00012
-7.25%
$ 53,131 $ 30,998
Mar 1, 2022 $ 0.000129
+12.50%
$ 57,034 $ 22,302
Feb 28, 2022 $ 0.000114
+14.47%
$ 50,663 $ 691
Feb 27, 2022 $ 0.0000999
-3.42%
$ 44,292 $ 621
Feb 26, 2022 $ 0.000103
-0.62%
$ 45,845 $ 642
Feb 25, 2022 $ 0.000104
-0.40%
$ 46,149 $ 650
Feb 24, 2022 $ 0.000104
+2.02%
$ 46,297 $ 629
Feb 23, 2022 $ 0.000103
-2.45%
$ 45,477 $ 616
Feb 22, 2022 $ 0.000105
+3.08%
$ 46,655 $ 622
Feb 21, 2022 $ 0.000102
+17.78%
$ 45,186 $ 888
Feb 20, 2022 $ 0.0000867
-5.43%
$ 38,451 $ 1,051
Feb 19, 2022 $ 0.0000918
-3.53%
$ 40,676 $ 657
Feb 18, 2022 $ 0.0000951
+3.35%
$ 42,170 $ 702
Feb 17, 2022 $ 0.0000921
-9.57%
$ 40,822 $ 871
Feb 16, 2022 $ 0.000102
-0.91%
$ 45,199 $ 714
Feb 15, 2022 $ 0.000103
+2.93%
$ 45,705 $ 1,102
Feb 14, 2022 $ 0.0001
-16.27%
$ 44,424 $ 752
Feb 13, 2022 $ 0.00012
-2.23%
$ 53,192 $ 798
Feb 12, 2022 $ 0.000123
-2.58%
$ 54,418 $ 686
Feb 11, 2022 $ 0.000126
-3.46%
$ 55,909 $ 757
Feb 10, 2022 $ 0.000131
+3.33%
$ 57,971 $ 707
Feb 9, 2022 $ 0.000126
+3.82%
$ 56,075 $ 718
Feb 8, 2022 $ 0.000122
-7.93%
$ 54,076 $ 813
Feb 7, 2022 $ 0.000132
+19.27%
$ 58,705 $ 783
Feb 6, 2022 $ 0.000111
+18.98%
$ 49,056 $ 850
Feb 5, 2022 $ 0.0000935
+34.93%
$ 41,445 $ 843
Feb 4, 2022 $ 0.0000621
-38.68%
$ 27,546 $ 1,003
Feb 3, 2022 $ 0.000101
-11.22%
$ 44,749 $ 687
Feb 2, 2022 $ 0.000114
-4.63%
$ 50,331 $ 1,092
Feb 1, 2022 $ 0.000119
+17.40%
$ 52,775 $ 1,286
Jan 31, 2022 $ 0.000102
+6.28%
$ 45,315 $ 631
Jan 30, 2022 $ 0.0000962
-14.75%
$ 42,643 $ 622
Jan 29, 2022 $ 0.000113
+18.83%
$ 49,978 $ 635
Jan 28, 2022 $ 0.000095
-9.11%
$ 42,131 $ 663
Jan 27, 2022 $ 0.000105
-3.96%
$ 46,409 $ 843
Jan 26, 2022 $ 0.000109
-0.33%
$ 48,391 $ 595