Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.0000888
-5.86%
$39,373 $125
Mar 15, 2022 $0.0000944
+0.92%
$41,830 $445
Mar 14, 2022 $0.0001
+4.61%
$44,343 $4
Mar 13, 2022 $0.0000957
-4.41%
$42,422 $23
Mar 12, 2022 $0.0001
+1.77%
$44,454 $3,532
Mar 11, 2022 $0.0000986
+0.49%
$43,722 $19,527
Mar 10, 2022 $0.0000983
-3.63%
$43,574 $19,369
Mar 9, 2022 $0.000102
-1.83%
$45,390 $20,690
Mar 8, 2022 $0.000104
+1.59%
$46,078 $21,334
Mar 7, 2022 $0.000102
-6.32%
$45,404 $21,741
Mar 6, 2022 $0.000109
-0.85%
$48,407 $9
Mar 5, 2022 $0.00011
-0.02%
$48,837 $17,318
Mar 4, 2022 $0.00011
-5.84%
$48,940 $37,614
Mar 3, 2022 $0.000118
-1.47%
$52,198 $28,544
Mar 2, 2022 $0.00012
-7.25%
$53,131 $30,998
Mar 1, 2022 $0.000129
+12.50%
$57,034 $22,302
Feb 28, 2022 $0.000114
+14.47%
$50,663 $691
Feb 27, 2022 $0.0000999
-3.42%
$44,292 $621
Feb 26, 2022 $0.000103
-0.62%
$45,845 $642
Feb 25, 2022 $0.000104
-0.40%
$46,149 $650
Feb 24, 2022 $0.000104
+2.02%
$46,297 $629
Feb 23, 2022 $0.000103
-2.45%
$45,477 $616
Feb 22, 2022 $0.000105
+3.08%
$46,655 $622
Feb 21, 2022 $0.000102
+17.78%
$45,186 $888
Feb 20, 2022 $0.0000867
-5.43%
$38,451 $1,051
Feb 19, 2022 $0.0000918
-3.53%
$40,676 $657
Feb 18, 2022 $0.0000951
+3.35%
$42,170 $702
Feb 17, 2022 $0.0000921
-9.57%
$40,822 $871
Feb 16, 2022 $0.000102
-0.91%
$45,199 $714
Feb 15, 2022 $0.000103
+2.93%
$45,705 $1,102
Feb 14, 2022 $0.0001
-16.27%
$44,424 $752
Feb 13, 2022 $0.00012
-2.23%
$53,192 $798
Feb 12, 2022 $0.000123
-2.58%
$54,418 $686
Feb 11, 2022 $0.000126
-3.46%
$55,909 $757
Feb 10, 2022 $0.000131
+3.33%
$57,971 $707
Feb 9, 2022 $0.000126
+3.82%
$56,075 $718
Feb 8, 2022 $0.000122
-7.93%
$54,076 $813
Feb 7, 2022 $0.000132
+19.27%
$58,705 $783
Feb 6, 2022 $0.000111
+18.98%
$49,056 $850
Feb 5, 2022 $0.0000935
+34.93%
$41,445 $843
Feb 4, 2022 $0.0000621
-38.68%
$27,546 $1,003
Feb 3, 2022 $0.000101
-11.22%
$44,749 $687
Feb 2, 2022 $0.000114
-4.63%
$50,331 $1,092
Feb 1, 2022 $0.000119
+17.40%
$52,775 $1,286
Jan 31, 2022 $0.000102
+6.28%
$45,315 $631
Jan 30, 2022 $0.0000962
-14.75%
$42,643 $622
Jan 29, 2022 $0.000113
+18.83%
$49,978 $635
Jan 28, 2022 $0.000095
-9.11%
$42,131 $663
Jan 27, 2022 $0.000105
-3.96%
$46,409 $843
Jan 26, 2022 $0.000109
-0.33%
$48,391 $595