AI Doctor Historical Data

AIDOC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0053
+0.00%
$ 2.35 million $ 3,820
Nov 25, 2018 $ 0.00563
+0.00%
$ 2.49 million $ 4,292
Nov 24, 2018 $ 0.00544
+0.00%
$ 2.41 million $ 4,307
Nov 23, 2018 $ 0.00569
+0.00%
$ 2.52 million $ 4,525
Nov 22, 2018 $ 0.00599
+0.00%
$ 2.65 million $ 4,500
Nov 21, 2018 $ 0.0061
+0.00%
$ 2.71 million $ 4,634
Nov 20, 2018 $ 0.00692
+0.00%
$ 3.07 million $ 5,282
Nov 19, 2018 $ 0.00729
+0.00%
$ 3.23 million $ 5,598
Nov 18, 2018 $ 0.00716
+0.00%
$ 3.17 million $ 5,553
Nov 17, 2018 $ 0.00732
+0.00%
$ 3.25 million $ 5,591
Nov 16, 2018 $ 0.00791
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00844
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00891
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.009
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.01
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0101
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0101
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00999
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00975
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00984
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00978
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00998
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.01
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.01
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0102
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00968
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00935
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00971
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00988
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0101
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0102
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.011
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0116
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.012
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0121
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0122
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0111
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0103
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00968
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00955
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00933
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00959
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00937
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00944
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00933
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00958
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0101
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00997
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00977
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00955
+0.00%
$ -- $ 6,572