Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2019 $0.00363
-3.69%
$1.61 million $55,554
Jan 14, 2019 $0.00377
+6.36%
$1.67 million $119,117
Jan 13, 2019 $0.00354
-4.13%
$1.57 million $31,040
Jan 12, 2019 $0.00369
+0.51%
$1.64 million $16,981
Jan 11, 2019 $0.00367
+6.23%
$1.63 million $48,723
Jan 10, 2019 $0.00346
-16.10%
$1.53 million $39,796
Jan 9, 2019 $0.00413
-1.26%
$1.83 million $61,871
Jan 8, 2019 $0.00418
+0.43%
$1.85 million $69,000
Jan 7, 2019 $0.00416
-4.08%
$1.84 million $78,639
Jan 6, 2019 $0.00434
+6.94%
$1.92 million $42,163
Jan 5, 2019 $0.00405
-2.74%
$1.79 million $88,993
Jan 4, 2019 $0.00417
+4.52%
$1.85 million $67,668
Jan 3, 2019 $0.00399
-5.12%
$1.77 million $70,876
Jan 2, 2019 $0.0042
-2.03%
$1.86 million $82,247
Jan 1, 2019 $0.00428
+4.53%
$1.9 million $68,942
Dec 31, 2018 $0.00409
-4.66%
$1.81 million $44,659
Dec 30, 2018 $0.00429
+3.90%
$1.9 million $56,896
Dec 29, 2018 $0.00412
-8.67%
$1.82 million $76,411
Dec 28, 2018 $0.00455
+18.09%
$2.02 million $227,804
Dec 27, 2018 $0.00385
-31.03%
$1.71 million $272,541
Dec 26, 2018 $0.00555
+31.05%
$2.46 million $492,865
Dec 25, 2018 $0.00423
-6.64%
$1.87 million $70,676
Dec 24, 2018 $0.00462
+2.65%
$2.05 million $165,788
Dec 23, 2018 $0.0045
-3.60%
$1.99 million $93,887
Dec 22, 2018 $0.00466
+1.51%
$2.07 million $122,993
Dec 21, 2018 $0.00459
+2.66%
$2.04 million $122,960
Dec 20, 2018 $0.00449
+7.14%
$1.99 million $269,460
Dec 19, 2018 $0.00422
+4.27%
$1.87 million $139,429
Dec 18, 2018 $0.00404
-5.30%
$1.79 million $285,334
Dec 17, 2018 $0.00426
+12.54%
$1.89 million $343,894
Dec 16, 2018 $0.00379
+0.92%
$1.68 million $318,027
Dec 15, 2018 $0.00375
-0.58%
$1.66 million $62,098
Dec 14, 2018 $0.00377
-3.95%
$1.67 million $101,908
Dec 13, 2018 $0.0039
-7.99%
$1.73 million $214,118
Dec 12, 2018 $0.00424
+4.54%
$1.88 million $29,445
Dec 11, 2018 $0.00406
-1.76%
$1.8 million $40,258
Dec 10, 2018 $0.00414
-1.78%
$1.83 million $168,780
Dec 9, 2018 $0.00422
-0.27%
$1.87 million $124,768
Dec 8, 2018 $0.00423
+0.35%
$1.88 million $84,088
Dec 7, 2018 $0.00422
+1.36%
$1.87 million $148,804
Dec 6, 2018 $0.00416
-7.67%
$1.84 million $132,272
Dec 5, 2018 $0.0045
-4.20%
$1.99 million $38,831
Dec 4, 2018 $0.0047
+2.53%
$2.08 million $20,797
Dec 3, 2018 $0.00458
-10.90%
$2.03 million $40,242
Dec 2, 2018 $0.00513
-2.40%
$2.27 million $31,716
Dec 1, 2018 $0.00525
+5.14%
$2.33 million $43,822
Nov 30, 2018 $0.00499
+2.44%
$2.21 million $93,815
Nov 29, 2018 $0.00505
+0.00%
$2.24 million $4,089
Nov 28, 2018 $0.00493
+0.00%
$2.19 million $3,750
Nov 27, 2018 $0.00508
+0.00%
$2.25 million $3,926