NeuroChain Historical Data

NCC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.000631
-1.00%
$160,004 $31,788
Oct 11, 2020 $0.000638
-1.01%
$161,689 $30,158
Oct 10, 2020 $0.000644
-1.99%
$163,312 $33,867
Oct 9, 2020 $0.000657
-3.98%
$166,644 $30,233
Oct 8, 2020 $0.000684
+10.84%
$173,458 $25,047
Oct 7, 2020 $0.000617
+4.43%
$156,488 $29,493
Oct 6, 2020 $0.000591
-6.26%
$149,867 $28,892
Oct 5, 2020 $0.000631
-2.79%
$159,884 $29,650
Oct 4, 2020 $0.000649
+5.44%
$164,455 $28,804
Oct 3, 2020 $0.000615
+0.23%
$155,981 $28,553
Oct 2, 2020 $0.000614
+0.90%
$155,627 $31,653
Oct 1, 2020 $0.000608
-2.06%
$154,169 $28,870
Sep 30, 2020 $0.000621
+1.48%
$157,408 $31,225
Sep 29, 2020 $0.000612
-1.85%
$155,108 $31,650
Sep 28, 2020 $0.000624
-0.88%
$158,103 $24,681
Sep 27, 2020 $0.000629
+2.53%
$159,448 $24,114
Sep 26, 2020 $0.000614
-0.34%
$155,631 $31,345
Sep 25, 2020 $0.000616
-0.69%
$156,152 $29,837
Sep 24, 2020 $0.00062
+5.67%
$157,238 $27,409
Sep 23, 2020 $0.000587
-4.77%
$148,806 $26,617
Sep 22, 2020 $0.000616
+0.20%
$156,250 $27,496
Sep 21, 2020 $0.000615
-4.77%
$155,946 $28,071
Sep 20, 2020 $0.000646
-11.83%
$163,749 $28,534
Sep 19, 2020 $0.000732
+1.26%
$185,717 $29,999
Sep 18, 2020 $0.000723
-0.10%
$183,233 $28,558
Sep 17, 2020 $0.000723
-1.76%
$183,367 $28,588
Sep 16, 2020 $0.000737
+3.40%
$186,758 $28,679
Sep 15, 2020 $0.000712
+1.17%
$180,631 $30,422
Sep 14, 2020 $0.000704
+2.56%
$178,479 $28,038
Sep 13, 2020 $0.000686
-1.32%
$173,963 $27,064
Sep 12, 2020 $0.000695
+1.96%
$176,291 $27,052
Sep 11, 2020 $0.000682
+1.59%
$172,848 $26,394
Sep 10, 2020 $0.000671
+0.54%
$170,031 $25,919
Sep 9, 2020 $0.000667
+1.56%
$169,130 $26,521
Sep 8, 2020 $0.000657
-2.94%
$166,511 $26,875
Sep 7, 2020 $0.000676
+9.60%
$171,379 $33,287
Sep 6, 2020 $0.000617
-8.51%
$156,410 $25,512
Sep 5, 2020 $0.000673
-5.01%
$170,692 $26,646
Sep 4, 2020 $0.000709
+2.61%
$179,811 $23,575
Sep 3, 2020 $0.000692
-12.64%
$175,484 $22,346
Sep 2, 2020 $0.000793
-4.23%
$200,959 $23,407
Sep 1, 2020 $0.000828
-9.52%
$209,832 $27,996
Aug 31, 2020 $0.000915
+9.93%
$231,995 $27,541
Aug 30, 2020 $0.000832
+2.69%
$210,885 $26,397
Aug 29, 2020 $0.00081
-0.16%
$205,490 $25,594
Aug 28, 2020 $0.000812
+2.03%
$205,794 $25,548
Aug 27, 2020 $0.000796
-0.78%
$201,720 $24,349
Aug 26, 2020 $0.000802
+1.69%
$203,308 $25,421
Aug 25, 2020 $0.000789
-3.27%
$200,060 $25,179
Aug 24, 2020 $0.000816
+1.60%
$206,883 $26,712