NeuroChain Historical Data

NCC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000631
-1.00%
$ 160,004 $ 31,788
Oct 11, 2020 $ 0.000638
-1.01%
$ 161,689 $ 30,158
Oct 10, 2020 $ 0.000644
-1.99%
$ 163,312 $ 33,867
Oct 9, 2020 $ 0.000657
-3.98%
$ 166,644 $ 30,233
Oct 8, 2020 $ 0.000684
+10.84%
$ 173,458 $ 25,047
Oct 7, 2020 $ 0.000617
+4.43%
$ 156,488 $ 29,493
Oct 6, 2020 $ 0.000591
-6.26%
$ 149,867 $ 28,892
Oct 5, 2020 $ 0.000631
-2.79%
$ 159,884 $ 29,650
Oct 4, 2020 $ 0.000649
+5.44%
$ 164,455 $ 28,804
Oct 3, 2020 $ 0.000615
+0.23%
$ 155,981 $ 28,553
Oct 2, 2020 $ 0.000614
+0.90%
$ 155,627 $ 31,653
Oct 1, 2020 $ 0.000608
-2.06%
$ 154,169 $ 28,870
Sep 30, 2020 $ 0.000621
+1.48%
$ 157,408 $ 31,225
Sep 29, 2020 $ 0.000612
-1.85%
$ 155,108 $ 31,650
Sep 28, 2020 $ 0.000624
-0.88%
$ 158,103 $ 24,681
Sep 27, 2020 $ 0.000629
+2.53%
$ 159,448 $ 24,114
Sep 26, 2020 $ 0.000614
-0.34%
$ 155,631 $ 31,345
Sep 25, 2020 $ 0.000616
-0.69%
$ 156,152 $ 29,837
Sep 24, 2020 $ 0.00062
+5.67%
$ 157,238 $ 27,409
Sep 23, 2020 $ 0.000587
-4.77%
$ 148,806 $ 26,617
Sep 22, 2020 $ 0.000616
+0.20%
$ 156,250 $ 27,496
Sep 21, 2020 $ 0.000615
-4.77%
$ 155,946 $ 28,071
Sep 20, 2020 $ 0.000646
-11.83%
$ 163,749 $ 28,534
Sep 19, 2020 $ 0.000732
+1.26%
$ 185,717 $ 29,999
Sep 18, 2020 $ 0.000723
-0.10%
$ 183,233 $ 28,558
Sep 17, 2020 $ 0.000723
-1.76%
$ 183,367 $ 28,588
Sep 16, 2020 $ 0.000737
+3.40%
$ 186,758 $ 28,679
Sep 15, 2020 $ 0.000712
+1.17%
$ 180,631 $ 30,422
Sep 14, 2020 $ 0.000704
+2.56%
$ 178,479 $ 28,038
Sep 13, 2020 $ 0.000686
-1.32%
$ 173,963 $ 27,064
Sep 12, 2020 $ 0.000695
+1.96%
$ 176,291 $ 27,052
Sep 11, 2020 $ 0.000682
+1.59%
$ 172,848 $ 26,394
Sep 10, 2020 $ 0.000671
+0.54%
$ 170,031 $ 25,919
Sep 9, 2020 $ 0.000667
+1.56%
$ 169,130 $ 26,521
Sep 8, 2020 $ 0.000657
-2.94%
$ 166,511 $ 26,875
Sep 7, 2020 $ 0.000676
+9.60%
$ 171,379 $ 33,287
Sep 6, 2020 $ 0.000617
-8.51%
$ 156,410 $ 25,512
Sep 5, 2020 $ 0.000673
-5.01%
$ 170,692 $ 26,646
Sep 4, 2020 $ 0.000709
+2.61%
$ 179,811 $ 23,575
Sep 3, 2020 $ 0.000692
-12.64%
$ 175,484 $ 22,346
Sep 2, 2020 $ 0.000793
-4.23%
$ 200,959 $ 23,407
Sep 1, 2020 $ 0.000828
-9.52%
$ 209,832 $ 27,996
Aug 31, 2020 $ 0.000915
+9.93%
$ 231,995 $ 27,541
Aug 30, 2020 $ 0.000832
+2.69%
$ 210,885 $ 26,397
Aug 29, 2020 $ 0.00081
-0.16%
$ 205,490 $ 25,594
Aug 28, 2020 $ 0.000812
+2.03%
$ 205,794 $ 25,548
Aug 27, 2020 $ 0.000796
-0.78%
$ 201,720 $ 24,349
Aug 26, 2020 $ 0.000802
+1.69%
$ 203,308 $ 25,421
Aug 25, 2020 $ 0.000789
-3.27%
$ 200,060 $ 25,179
Aug 24, 2020 $ 0.000816
+1.60%
$ 206,883 $ 26,712