NeuroChain Historical Data

NCC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.000803
-1.55%
$ 203,703 $ 26,575
Aug 22, 2020 $ 0.000816
-0.69%
$ 206,836 $ 28,009
Aug 21, 2020 $ 0.000821
-0.22%
$ 208,290 $ 19,072
Aug 20, 2020 $ 0.000823
-31.78%
$ 208,783 $ 28,040
Aug 19, 2020 $ 0.00121
-1.34%
$ 305,936 $ 24,420
Aug 18, 2020 $ 0.00122
-10.59%
$ 310,138 $ 32,064
Aug 17, 2020 $ 0.00137
+6.62%
$ 347,008 $ 26,784
Aug 16, 2020 $ 0.00128
-8.04%
$ 325,430 $ 20,046
Aug 15, 2020 $ 0.0014
+11.36%
$ 353,951 $ 25,951
Aug 14, 2020 $ 0.00125
-3.75%
$ 317,783 $ 28,005
Aug 13, 2020 $ 0.0013
+48.63%
$ 330,268 $ 29,772
Aug 12, 2020 $ 0.000877
-39.45%
$ 222,252 $ 6,203
Aug 11, 2020 $ 0.00145
-4.74%
$ 367,097 $ 25,275
Aug 10, 2020 $ 0.00152
-9.13%
$ 385,182 $ 27,052
Aug 9, 2020 $ 0.00167
+6.06%
$ 423,662 $ 26,581
Aug 8, 2020 $ 0.00157
-10.88%
$ 398,703 $ 27,035
Aug 7, 2020 $ 0.00176
+52.78%
$ 447,316 $ 25,362
Aug 6, 2020 $ 0.00115
+6.37%
$ 292,844 $ 24,867
Aug 5, 2020 $ 0.00109
+9.55%
$ 275,279 $ 53,058
Aug 4, 2020 $ 0.000991
+8.08%
$ 251,259 $ 24,553
Aug 3, 2020 $ 0.000918
+4.61%
$ 232,646 $ 30,519
Aug 2, 2020 $ 0.000877
-20.87%
$ 222,306 $ 24,482
Aug 1, 2020 $ 0.00111
+1.21%
$ 280,950 $ 26,761
Jul 31, 2020 $ 0.00109
-3.21%
$ 277,564 $ 24,316
Jul 30, 2020 $ 0.00113
-3.49%
$ 286,868 $ 25,771
Jul 29, 2020 $ 0.00117
+19.77%
$ 297,185 $ 24,605
Jul 28, 2020 $ 0.000978
-0.95%
$ 248,050 $ 23,742
Jul 27, 2020 $ 0.000987
+10.25%
$ 250,256 $ 23,934
Jul 26, 2020 $ 0.000895
+1.02%
$ 226,957 $ 22,293
Jul 25, 2020 $ 0.000886
-13.31%
$ 224,560 $ 25,267
Jul 24, 2020 $ 0.00102
-0.88%
$ 258,833 $ 22,100
Jul 23, 2020 $ 0.00103
+7.69%
$ 261,005 $ 21,538
Jul 22, 2020 $ 0.000956
-6.49%
$ 242,407 $ 21,161
Jul 21, 2020 $ 0.00102
+2.69%
$ 259,211 $ 21,635
Jul 20, 2020 $ 0.000996
+8.19%
$ 252,443 $ 20,688
Jul 19, 2020 $ 0.00092
-0.17%
$ 233,375 $ 20,034
Jul 18, 2020 $ 0.000922
+0.11%
$ 233,780 $ 20,493
Jul 17, 2020 $ 0.000921
+0.50%
$ 233,527 $ 17,653
Jul 16, 2020 $ 0.000917
-1.51%
$ 232,430 $ 20,926
Jul 15, 2020 $ 0.000931
+8.05%
$ 236,028 $ 21,460
Jul 14, 2020 $ 0.000862
-14.62%
$ 218,467 $ 24,742
Jul 13, 2020 $ 0.00101
+4.74%
$ 255,981 $ 21,451
Jul 12, 2020 $ 0.000964
-19.85%
$ 244,316 $ 32,228
Jul 11, 2020 $ 0.0012
-0.74%
$ 304,800 $ 20,975
Jul 10, 2020 $ 0.00121
+9.33%
$ 307,045 $ 23,103
Jul 9, 2020 $ 0.00111
-1.41%
$ 280,854 $ 20,795
Jul 8, 2020 $ 0.00112
+9.09%
$ 284,867 $ 22,051
Jul 7, 2020 $ 0.00103
-12.18%
$ 261,040 $ 20,736
Jul 6, 2020 $ 0.00117
-6.74%
$ 297,220 $ 24,783
Jul 5, 2020 $ 0.00126
+27.81%
$ 318,674 $ 31,652