NeuroChain Historical Data

NCC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.000803
-1.55%
$203,703 $26,575
Aug 22, 2020 $0.000816
-0.69%
$206,836 $28,009
Aug 21, 2020 $0.000821
-0.22%
$208,290 $19,072
Aug 20, 2020 $0.000823
-31.78%
$208,783 $28,040
Aug 19, 2020 $0.00121
-1.34%
$305,936 $24,420
Aug 18, 2020 $0.00122
-10.59%
$310,138 $32,064
Aug 17, 2020 $0.00137
+6.62%
$347,008 $26,784
Aug 16, 2020 $0.00128
-8.04%
$325,430 $20,046
Aug 15, 2020 $0.0014
+11.36%
$353,951 $25,951
Aug 14, 2020 $0.00125
-3.75%
$317,783 $28,005
Aug 13, 2020 $0.0013
+48.63%
$330,268 $29,772
Aug 12, 2020 $0.000877
-39.45%
$222,252 $6,203
Aug 11, 2020 $0.00145
-4.74%
$367,097 $25,275
Aug 10, 2020 $0.00152
-9.13%
$385,182 $27,052
Aug 9, 2020 $0.00167
+6.06%
$423,662 $26,581
Aug 8, 2020 $0.00157
-10.88%
$398,703 $27,035
Aug 7, 2020 $0.00176
+52.78%
$447,316 $25,362
Aug 6, 2020 $0.00115
+6.37%
$292,844 $24,867
Aug 5, 2020 $0.00109
+9.55%
$275,279 $53,058
Aug 4, 2020 $0.000991
+8.08%
$251,259 $24,553
Aug 3, 2020 $0.000918
+4.61%
$232,646 $30,519
Aug 2, 2020 $0.000877
-20.87%
$222,306 $24,482
Aug 1, 2020 $0.00111
+1.21%
$280,950 $26,761
Jul 31, 2020 $0.00109
-3.21%
$277,564 $24,316
Jul 30, 2020 $0.00113
-3.49%
$286,868 $25,771
Jul 29, 2020 $0.00117
+19.77%
$297,185 $24,605
Jul 28, 2020 $0.000978
-0.95%
$248,050 $23,742
Jul 27, 2020 $0.000987
+10.25%
$250,256 $23,934
Jul 26, 2020 $0.000895
+1.02%
$226,957 $22,293
Jul 25, 2020 $0.000886
-13.31%
$224,560 $25,267
Jul 24, 2020 $0.00102
-0.88%
$258,833 $22,100
Jul 23, 2020 $0.00103
+7.69%
$261,005 $21,538
Jul 22, 2020 $0.000956
-6.49%
$242,407 $21,161
Jul 21, 2020 $0.00102
+2.69%
$259,211 $21,635
Jul 20, 2020 $0.000996
+8.19%
$252,443 $20,688
Jul 19, 2020 $0.00092
-0.17%
$233,375 $20,034
Jul 18, 2020 $0.000922
+0.11%
$233,780 $20,493
Jul 17, 2020 $0.000921
+0.50%
$233,527 $17,653
Jul 16, 2020 $0.000917
-1.51%
$232,430 $20,926
Jul 15, 2020 $0.000931
+8.05%
$236,028 $21,460
Jul 14, 2020 $0.000862
-14.62%
$218,467 $24,742
Jul 13, 2020 $0.00101
+4.74%
$255,981 $21,451
Jul 12, 2020 $0.000964
-19.85%
$244,316 $32,228
Jul 11, 2020 $0.0012
-0.74%
$304,800 $20,975
Jul 10, 2020 $0.00121
+9.33%
$307,045 $23,103
Jul 9, 2020 $0.00111
-1.41%
$280,854 $20,795
Jul 8, 2020 $0.00112
+9.09%
$284,867 $22,051
Jul 7, 2020 $0.00103
-12.18%
$261,040 $20,736
Jul 6, 2020 $0.00117
-6.74%
$297,220 $24,783
Jul 5, 2020 $0.00126
+27.81%
$318,674 $31,652