Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.000983
-13.84%
$249,237 $29,660
Jul 3, 2020 $0.00114
+25.06%
$289,249 $29,566
Jul 2, 2020 $0.000912
-1.74%
$231,336 $29,765
Jul 1, 2020 $0.000928
-7.31%
$235,361 $33,158
Jun 30, 2020 $0.001
-8.46%
$254,053 $30,592
Jun 29, 2020 $0.00109
+0.61%
$277,564 $31,928
Jun 28, 2020 $0.00109
+1.45%
$275,754 $29,141
Jun 27, 2020 $0.00107
-1.93%
$271,778 $30,482
Jun 26, 2020 $0.00109
-2.27%
$277,088 $30,272
Jun 25, 2020 $0.00112
+0.78%
$283,582 $32,710
Jun 24, 2020 $0.00111
-4.41%
$281,363 $28,805
Jun 23, 2020 $0.00116
-4.70%
$294,318 $35,265
Jun 22, 2020 $0.00122
+6.31%
$308,832 $48,587
Jun 21, 2020 $0.00115
-14.15%
$290,456 $56,135
Jun 20, 2020 $0.00133
+21.59%
$338,344 $72,003
Jun 19, 2020 $0.0011
+28.13%
$278,049 $79,371
Jun 18, 2020 $0.000856
-1.36%
$217,045 $37,970
Jun 17, 2020 $0.000868
-2.74%
$220,066 $40,916
Jun 16, 2020 $0.000892
+2.68%
$226,247 $52,284
Jun 15, 2020 $0.000869
-5.80%
$220,365 $51,109
Jun 14, 2020 $0.000923
+4.07%
$233,998 $42,259
Jun 13, 2020 $0.000887
+1.75%
$224,834 $48,230
Jun 12, 2020 $0.000871
-5.44%
$220,939 $50,900
Jun 11, 2020 $0.000922
-6.90%
$233,728 $65,413
Jun 10, 2020 $0.00099
+0.63%
$251,054 $44,271
Jun 9, 2020 $0.000984
+6.81%
$249,459 $42,691
Jun 8, 2020 $0.000921
+10.24%
$233,600 $46,811
Jun 7, 2020 $0.000836
-7.31%
$211,848 $44,789
Jun 6, 2020 $0.000901
-2.89%
$228,558 $46,865
Jun 5, 2020 $0.000928
+5.70%
$235,397 $43,891
Jun 4, 2020 $0.000879
+9.04%
$222,764 $67,500
Jun 3, 2020 $0.000806
-3.11%
$204,304 $71,868
Jun 2, 2020 $0.000831
+0.85%
$210,816 $87,465
Jun 1, 2020 $0.000825
+7.80%
$209,077 $49,360
May 31, 2020 $0.000765
-3.45%
$193,972 $30,421
May 30, 2020 $0.000792
+5.20%
$200,849 $42,214
May 29, 2020 $0.000753
-2.58%
$190,948 $44,245
May 28, 2020 $0.000773
+4.51%
$195,904 $45,453
May 27, 2020 $0.000739
+2.09%
$187,381 $43,721
May 26, 2020 $0.000724
-6.67%
$183,518 $46,829
May 25, 2020 $0.000776
+12.07%
$196,652 $40,824
May 24, 2020 $0.000693
-4.11%
$175,667 $39,883
May 23, 2020 $0.000723
+0.21%
$183,198 $41,813
May 22, 2020 $0.000721
+10.07%
$182,785 $39,700
May 21, 2020 $0.000655
-3.23%
$166,107 $37,005
May 20, 2020 $0.000677
-4.21%
$171,675 $48,161
May 19, 2020 $0.000707
-9.55%
$179,201 $47,732
May 18, 2020 $0.000781
+14.76%
$198,124 $38,707
May 17, 2020 $0.000681
+4.78%
$172,646 $32,774
May 16, 2020 $0.00065
+0.62%
$164,784 $44,985