NeuroChain Historical Data

NCC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.000983
-13.84%
$249,237 $29,660
Jul 3, 2020 $0.00114
+25.06%
$289,249 $29,566
Jul 2, 2020 $0.000912
-1.74%
$231,336 $29,765
Jul 1, 2020 $0.000928
-7.31%
$235,361 $33,158
Jun 30, 2020 $0.001
-8.46%
$254,053 $30,592
Jun 29, 2020 $0.00109
+0.61%
$277,564 $31,928
Jun 28, 2020 $0.00109
+1.45%
$275,754 $29,141
Jun 27, 2020 $0.00107
-1.93%
$271,778 $30,482
Jun 26, 2020 $0.00109
-2.27%
$277,088 $30,272
Jun 25, 2020 $0.00112
+0.78%
$283,582 $32,710
Jun 24, 2020 $0.00111
-4.41%
$281,363 $28,805
Jun 23, 2020 $0.00116
-4.70%
$294,318 $35,265
Jun 22, 2020 $0.00122
+6.31%
$308,832 $48,587
Jun 21, 2020 $0.00115
-14.15%
$290,456 $56,135
Jun 20, 2020 $0.00133
+21.59%
$338,344 $72,003
Jun 19, 2020 $0.0011
+28.13%
$278,049 $79,371
Jun 18, 2020 $0.000856
-1.36%
$217,045 $37,970
Jun 17, 2020 $0.000868
-2.74%
$220,066 $40,916
Jun 16, 2020 $0.000892
+2.68%
$226,247 $52,284
Jun 15, 2020 $0.000869
-5.80%
$220,365 $51,109
Jun 14, 2020 $0.000923
+4.07%
$233,998 $42,259
Jun 13, 2020 $0.000887
+1.75%
$224,834 $48,230
Jun 12, 2020 $0.000871
-5.44%
$220,939 $50,900
Jun 11, 2020 $0.000922
-6.90%
$233,728 $65,413
Jun 10, 2020 $0.00099
+0.63%
$251,054 $44,271
Jun 9, 2020 $0.000984
+6.81%
$249,459 $42,691
Jun 8, 2020 $0.000921
+10.24%
$233,600 $46,811
Jun 7, 2020 $0.000836
-7.31%
$211,848 $44,789
Jun 6, 2020 $0.000901
-2.89%
$228,558 $46,865
Jun 5, 2020 $0.000928
+5.70%
$235,397 $43,891
Jun 4, 2020 $0.000879
+9.04%
$222,764 $67,500
Jun 3, 2020 $0.000806
-3.11%
$204,304 $71,868
Jun 2, 2020 $0.000831
+0.85%
$210,816 $87,465
Jun 1, 2020 $0.000825
+7.80%
$209,077 $49,360
May 31, 2020 $0.000765
-3.45%
$193,972 $30,421
May 30, 2020 $0.000792
+5.20%
$200,849 $42,214
May 29, 2020 $0.000753
-2.58%
$190,948 $44,245
May 28, 2020 $0.000773
+4.51%
$195,904 $45,453
May 27, 2020 $0.000739
+2.09%
$187,381 $43,721
May 26, 2020 $0.000724
-6.67%
$183,518 $46,829
May 25, 2020 $0.000776
+12.07%
$196,652 $40,824
May 24, 2020 $0.000693
-4.11%
$175,667 $39,883
May 23, 2020 $0.000723
+0.21%
$183,198 $41,813
May 22, 2020 $0.000721
+10.07%
$182,785 $39,700
May 21, 2020 $0.000655
-3.23%
$166,107 $37,005
May 20, 2020 $0.000677
-4.21%
$171,675 $48,161
May 19, 2020 $0.000707
-9.55%
$179,201 $47,732
May 18, 2020 $0.000781
+14.76%
$198,124 $38,707
May 17, 2020 $0.000681
+4.78%
$172,646 $32,774
May 16, 2020 $0.00065
+0.62%
$164,784 $44,985