NeuroChain Historical Data

NCC Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000646
+8.54%
$ 163,729 $ 28,744
May 14, 2020 $ 0.000595
+5.03%
$ 150,861 $ 32,742
May 13, 2020 $ 0.000566
+5.30%
$ 143,627 $ 29,624
May 12, 2020 $ 0.000538
+3.52%
$ 136,332 $ 26,247
May 11, 2020 $ 0.000519
-11.55%
$ 131,688 $ 28,265
May 10, 2020 $ 0.000587
-8.11%
$ 148,903 $ 38,192
May 9, 2020 $ 0.000639
-2.43%
$ 162,093 $ 36,599
May 8, 2020 $ 0.000655
-6.72%
$ 166,159 $ 44,294
May 7, 2020 $ 0.000703
+2.53%
$ 178,178 $ 57,166
May 6, 2020 $ 0.000686
-4.37%
$ 173,966 $ 32,284
May 5, 2020 $ 0.000717
-5.09%
$ 181,780 $ 43,548
May 4, 2020 $ 0.000756
-2.96%
$ 191,586 $ 47,359
May 3, 2020 $ 0.000779
+3.41%
$ 197,439 $ 43,532
May 2, 2020 $ 0.000753
+2.98%
$ 190,945 $ 38,107
May 1, 2020 $ 0.000731
-16.95%
$ 185,416 $ 40,649
Apr 30, 2020 $ 0.00088
+4.44%
$ 223,064 $ 41,878
Apr 29, 2020 $ 0.000842
+15.88%
$ 213,574 $ 29,786
Apr 28, 2020 $ 0.000727
-4.26%
$ 184,391 $ 34,432
Apr 27, 2020 $ 0.00076
+4.44%
$ 192,587 $ 27,654
Apr 26, 2020 $ 0.000727
+4.30%
$ 184,323 $ 38,662
Apr 25, 2020 $ 0.000697
+3.27%
$ 176,721 $ 31,969
Apr 24, 2020 $ 0.000675
+1.25%
$ 171,128 $ 34,103
Apr 23, 2020 $ 0.000666
+6.20%
$ 168,975 $ 37,553
Apr 22, 2020 $ 0.000627
+3.68%
$ 159,061 $ 25,056
Apr 21, 2020 $ 0.000605
-2.01%
$ 153,397 $ 24,872
Apr 20, 2020 $ 0.000617
-6.28%
$ 156,557 $ 24,019
Apr 19, 2020 $ 0.000659
+1.69%
$ 167,062 $ 27,392
Apr 18, 2020 $ 0.000648
+3.03%
$ 164,246 $ 25,722
Apr 17, 2020 $ 0.000629
-1.53%
$ 159,390 $ 24,003
Apr 16, 2020 $ 0.000638
+7.77%
$ 161,830 $ 23,822
Apr 15, 2020 $ 0.000592
-0.53%
$ 150,216 $ 20,361
Apr 14, 2020 $ 0.000595
-6.60%
$ 150,984 $ 14,222
Apr 13, 2020 $ 0.000638
-6.39%
$ 161,651 $ 12,159
Apr 12, 2020 $ 0.000682
-0.68%
$ 172,864 $ 12,770
Apr 11, 2020 $ 0.000686
-0.10%
$ 174,028 $ 12,477
Apr 10, 2020 $ 0.000687
-4.37%
$ 174,101 $ 13,396
Apr 9, 2020 $ 0.000718
+0.42%
$ 182,100 $ 12,940
Apr 8, 2020 $ 0.000715
+3.68%
$ 181,306 $ 13,689
Apr 7, 2020 $ 0.00069
-5.67%
$ 174,900 $ 13,786
Apr 6, 2020 $ 0.000731
+10.88%
$ 185,256 $ 12,957
Apr 5, 2020 $ 0.000659
-0.51%
$ 167,122 $ 12,196
Apr 4, 2020 $ 0.000663
-0.97%
$ 168,010 $ 9,907
Apr 3, 2020 $ 0.000669
+2.31%
$ 169,658 $ 14,924
Apr 2, 2020 $ 0.000654
+4.17%
$ 165,762 $ 12,005
Apr 1, 2020 $ 0.000628
+1.72%
$ 159,133 $ 12,145
Mar 31, 2020 $ 0.000617
-0.79%
$ 156,562 $ 12,086
Mar 30, 2020 $ 0.000623
+4.49%
$ 157,920 $ 10,708
Mar 29, 2020 $ 0.000597
-3.61%
$ 151,280 $ 10,977
Mar 28, 2020 $ 0.000619
-0.91%
$ 156,976 $ 10,288
Mar 27, 2020 $ 0.000625
-1.55%
$ 158,376 $ 8,367