Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2020 $0.000646
+8.54%
$163,729 $28,744
May 14, 2020 $0.000595
+5.03%
$150,861 $32,742
May 13, 2020 $0.000566
+5.30%
$143,627 $29,624
May 12, 2020 $0.000538
+3.52%
$136,332 $26,247
May 11, 2020 $0.000519
-11.55%
$131,688 $28,265
May 10, 2020 $0.000587
-8.11%
$148,903 $38,192
May 9, 2020 $0.000639
-2.43%
$162,093 $36,599
May 8, 2020 $0.000655
-6.72%
$166,159 $44,294
May 7, 2020 $0.000703
+2.53%
$178,178 $57,166
May 6, 2020 $0.000686
-4.37%
$173,966 $32,284
May 5, 2020 $0.000717
-5.09%
$181,780 $43,548
May 4, 2020 $0.000756
-2.96%
$191,586 $47,359
May 3, 2020 $0.000779
+3.41%
$197,439 $43,532
May 2, 2020 $0.000753
+2.98%
$190,945 $38,107
May 1, 2020 $0.000731
-16.95%
$185,416 $40,649
Apr 30, 2020 $0.00088
+4.44%
$223,064 $41,878
Apr 29, 2020 $0.000842
+15.88%
$213,574 $29,786
Apr 28, 2020 $0.000727
-4.26%
$184,391 $34,432
Apr 27, 2020 $0.00076
+4.44%
$192,587 $27,654
Apr 26, 2020 $0.000727
+4.30%
$184,323 $38,662
Apr 25, 2020 $0.000697
+3.27%
$176,721 $31,969
Apr 24, 2020 $0.000675
+1.25%
$171,128 $34,103
Apr 23, 2020 $0.000666
+6.20%
$168,975 $37,553
Apr 22, 2020 $0.000627
+3.68%
$159,061 $25,056
Apr 21, 2020 $0.000605
-2.01%
$153,397 $24,872
Apr 20, 2020 $0.000617
-6.28%
$156,557 $24,019
Apr 19, 2020 $0.000659
+1.69%
$167,062 $27,392
Apr 18, 2020 $0.000648
+3.03%
$164,246 $25,722
Apr 17, 2020 $0.000629
-1.53%
$159,390 $24,003
Apr 16, 2020 $0.000638
+7.77%
$161,830 $23,822
Apr 15, 2020 $0.000592
-0.53%
$150,216 $20,361
Apr 14, 2020 $0.000595
-6.60%
$150,984 $14,222
Apr 13, 2020 $0.000638
-6.39%
$161,651 $12,159
Apr 12, 2020 $0.000682
-0.68%
$172,864 $12,770
Apr 11, 2020 $0.000686
-0.10%
$174,028 $12,477
Apr 10, 2020 $0.000687
-4.37%
$174,101 $13,396
Apr 9, 2020 $0.000718
+0.42%
$182,100 $12,940
Apr 8, 2020 $0.000715
+3.68%
$181,306 $13,689
Apr 7, 2020 $0.00069
-5.67%
$174,900 $13,786
Apr 6, 2020 $0.000731
+10.88%
$185,256 $12,957
Apr 5, 2020 $0.000659
-0.51%
$167,122 $12,196
Apr 4, 2020 $0.000663
-0.97%
$168,010 $9,907
Apr 3, 2020 $0.000669
+2.31%
$169,658 $14,924
Apr 2, 2020 $0.000654
+4.17%
$165,762 $12,005
Apr 1, 2020 $0.000628
+1.72%
$159,133 $12,145
Mar 31, 2020 $0.000617
-0.79%
$156,562 $12,086
Mar 30, 2020 $0.000623
+4.49%
$157,920 $10,708
Mar 29, 2020 $0.000597
-3.61%
$151,280 $10,977
Mar 28, 2020 $0.000619
-0.91%
$156,976 $10,288
Mar 27, 2020 $0.000625
-1.55%
$158,376 $8,367