NeuroChain Historical Data

NCC Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.000646
+8.54%
$163,729 $28,744
May 14, 2020 $0.000595
+5.03%
$150,861 $32,742
May 13, 2020 $0.000566
+5.30%
$143,627 $29,624
May 12, 2020 $0.000538
+3.52%
$136,332 $26,247
May 11, 2020 $0.000519
-11.55%
$131,688 $28,265
May 10, 2020 $0.000587
-8.11%
$148,903 $38,192
May 9, 2020 $0.000639
-2.43%
$162,093 $36,599
May 8, 2020 $0.000655
-6.72%
$166,159 $44,294
May 7, 2020 $0.000703
+2.53%
$178,178 $57,166
May 6, 2020 $0.000686
-4.37%
$173,966 $32,284
May 5, 2020 $0.000717
-5.09%
$181,780 $43,548
May 4, 2020 $0.000756
-2.96%
$191,586 $47,359
May 3, 2020 $0.000779
+3.41%
$197,439 $43,532
May 2, 2020 $0.000753
+2.98%
$190,945 $38,107
May 1, 2020 $0.000731
-16.95%
$185,416 $40,649
Apr 30, 2020 $0.00088
+4.44%
$223,064 $41,878
Apr 29, 2020 $0.000842
+15.88%
$213,574 $29,786
Apr 28, 2020 $0.000727
-4.26%
$184,391 $34,432
Apr 27, 2020 $0.00076
+4.44%
$192,587 $27,654
Apr 26, 2020 $0.000727
+4.30%
$184,323 $38,662
Apr 25, 2020 $0.000697
+3.27%
$176,721 $31,969
Apr 24, 2020 $0.000675
+1.25%
$171,128 $34,103
Apr 23, 2020 $0.000666
+6.20%
$168,975 $37,553
Apr 22, 2020 $0.000627
+3.68%
$159,061 $25,056
Apr 21, 2020 $0.000605
-2.01%
$153,397 $24,872
Apr 20, 2020 $0.000617
-6.28%
$156,557 $24,019
Apr 19, 2020 $0.000659
+1.69%
$167,062 $27,392
Apr 18, 2020 $0.000648
+3.03%
$164,246 $25,722
Apr 17, 2020 $0.000629
-1.53%
$159,390 $24,003
Apr 16, 2020 $0.000638
+7.77%
$161,830 $23,822
Apr 15, 2020 $0.000592
-0.53%
$150,216 $20,361
Apr 14, 2020 $0.000595
-6.60%
$150,984 $14,222
Apr 13, 2020 $0.000638
-6.39%
$161,651 $12,159
Apr 12, 2020 $0.000682
-0.68%
$172,864 $12,770
Apr 11, 2020 $0.000686
-0.10%
$174,028 $12,477
Apr 10, 2020 $0.000687
-4.37%
$174,101 $13,396
Apr 9, 2020 $0.000718
+0.42%
$182,100 $12,940
Apr 8, 2020 $0.000715
+3.68%
$181,306 $13,689
Apr 7, 2020 $0.00069
-5.67%
$174,900 $13,786
Apr 6, 2020 $0.000731
+10.88%
$185,256 $12,957
Apr 5, 2020 $0.000659
-0.51%
$167,122 $12,196
Apr 4, 2020 $0.000663
-0.97%
$168,010 $9,907
Apr 3, 2020 $0.000669
+2.31%
$169,658 $14,924
Apr 2, 2020 $0.000654
+4.17%
$165,762 $12,005
Apr 1, 2020 $0.000628
+1.72%
$159,133 $12,145
Mar 31, 2020 $0.000617
-0.79%
$156,562 $12,086
Mar 30, 2020 $0.000623
+4.49%
$157,920 $10,708
Mar 29, 2020 $0.000597
-3.61%
$151,280 $10,977
Mar 28, 2020 $0.000619
-0.91%
$156,976 $10,288
Mar 27, 2020 $0.000625
-1.55%
$158,376 $8,367