NeuroChain Historical Data

NCC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.000635
-1.70%
$ 160,883 $ 10,683
Mar 25, 2020 $ 0.000645
-9.83%
$ 163,648 $ 10,977
Mar 24, 2020 $ 0.000716
-5.79%
$ 181,485 $ 11,023
Mar 23, 2020 $ 0.000759
+11.61%
$ 192,565 $ 10,612
Mar 22, 2020 $ 0.000681
-4.80%
$ 172,548 $ 9,836
Mar 21, 2020 $ 0.000714
+1.80%
$ 181,124 $ 10,263
Mar 20, 2020 $ 0.000701
-0.94%
$ 177,693 $ 10,725
Mar 19, 2020 $ 0.000707
+18.79%
$ 179,371 $ 12,184
Mar 18, 2020 $ 0.000595
+3.41%
$ 150,945 $ 10,571
Mar 17, 2020 $ 0.000577
-4.09%
$ 146,373 $ 12,739
Mar 16, 2020 $ 0.000601
-3.01%
$ 152,357 $ 9,855
Mar 15, 2020 $ 0.00062
+11.43%
$ 157,135 $ 9,382
Mar 14, 2020 $ 0.000557
-6.26%
$ 141,165 $ 11,646
Mar 13, 2020 $ 0.000591
+18.59%
$ 149,920 $ 12,399
Mar 12, 2020 $ 0.000499
-42.23%
$ 126,527 $ 9,807
Mar 11, 2020 $ 0.000864
+3.03%
$ 219,037 $ 19,741
Mar 10, 2020 $ 0.000838
-5.60%
$ 212,527 $ 17,319
Mar 9, 2020 $ 0.000885
+1.89%
$ 224,462 $ 14,823
Mar 8, 2020 $ 0.000869
-16.70%
$ 220,305 $ 18,308
Mar 7, 2020 $ 0.00104
+0.75%
$ 264,423 $ 19,080
Mar 6, 2020 $ 0.00103
-9.70%
$ 262,268 $ 23,102
Mar 5, 2020 $ 0.00114
+0.91%
$ 290,096 $ 19,008
Mar 4, 2020 $ 0.00113
+1.44%
$ 287,285 $ 24,178
Mar 3, 2020 $ 0.00112
-1.22%
$ 283,222 $ 17,744
Mar 2, 2020 $ 0.00113
+5.28%
$ 286,588 $ 17,498
Mar 1, 2020 $ 0.00107
+4.81%
$ 272,329 $ 16,747
Feb 29, 2020 $ 0.00103
-2.44%
$ 260,286 $ 17,484
Feb 28, 2020 $ 0.00105
-10.87%
$ 266,885 $ 18,284
Feb 27, 2020 $ 0.00118
+2.93%
$ 298,496 $ 16,273
Feb 26, 2020 $ 0.00114
-9.05%
$ 290,140 $ 17,146
Feb 25, 2020 $ 0.00126
-4.72%
$ 319,761 $ 17,832
Feb 24, 2020 $ 0.00132
-6.83%
$ 335,671 $ 18,653
Feb 23, 2020 $ 0.00142
+7.87%
$ 360,092 $ 20,646
Feb 22, 2020 $ 0.00132
+1.39%
$ 333,790 $ 18,598
Feb 21, 2020 $ 0.0013
+2.03%
$ 329,200 $ 9,258
Feb 20, 2020 $ 0.00127
+4.86%
$ 322,800 $ 9,394
Feb 19, 2020 $ 0.00121
-5.28%
$ 307,993 $ 9,212
Feb 18, 2020 $ 0.00128
-1.12%
$ 325,026 $ 11,008
Feb 17, 2020 $ 0.0013
+2.59%
$ 328,846 $ 14,642
Feb 16, 2020 $ 0.00127
-18.57%
$ 320,828 $ 15,580
Feb 15, 2020 $ 0.00155
-6.63%
$ 393,866 $ 14,217
Feb 14, 2020 $ 0.00166
+4.52%
$ 421,856 $ 11,704
Feb 13, 2020 $ 0.00159
-4.23%
$ 403,552 $ 12,598
Feb 12, 2020 $ 0.00166
+8.57%
$ 421,560 $ 15,931
Feb 11, 2020 $ 0.00153
+4.04%
$ 388,401 $ 14,331
Feb 10, 2020 $ 0.00147
-15.04%
$ 373,439 $ 16,454
Feb 9, 2020 $ 0.00173
-8.39%
$ 439,486 $ 27,445
Feb 8, 2020 $ 0.00189
+24.24%
$ 479,882 $ 36,379
Feb 7, 2020 $ 0.00152
+9.48%
$ 386,301 $ 15,543
Feb 6, 2020 $ 0.00139
+1.43%
$ 352,825 $ 11,995