NeuroChain Historical Data

NCC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.000635
-1.70%
$160,883 $10,683
Mar 25, 2020 $0.000645
-9.83%
$163,648 $10,977
Mar 24, 2020 $0.000716
-5.79%
$181,485 $11,023
Mar 23, 2020 $0.000759
+11.61%
$192,565 $10,612
Mar 22, 2020 $0.000681
-4.80%
$172,548 $9,836
Mar 21, 2020 $0.000714
+1.80%
$181,124 $10,263
Mar 20, 2020 $0.000701
-0.94%
$177,693 $10,725
Mar 19, 2020 $0.000707
+18.79%
$179,371 $12,184
Mar 18, 2020 $0.000595
+3.41%
$150,945 $10,571
Mar 17, 2020 $0.000577
-4.09%
$146,373 $12,739
Mar 16, 2020 $0.000601
-3.01%
$152,357 $9,855
Mar 15, 2020 $0.00062
+11.43%
$157,135 $9,382
Mar 14, 2020 $0.000557
-6.26%
$141,165 $11,646
Mar 13, 2020 $0.000591
+18.59%
$149,920 $12,399
Mar 12, 2020 $0.000499
-42.23%
$126,527 $9,807
Mar 11, 2020 $0.000864
+3.03%
$219,037 $19,741
Mar 10, 2020 $0.000838
-5.60%
$212,527 $17,319
Mar 9, 2020 $0.000885
+1.89%
$224,462 $14,823
Mar 8, 2020 $0.000869
-16.70%
$220,305 $18,308
Mar 7, 2020 $0.00104
+0.75%
$264,423 $19,080
Mar 6, 2020 $0.00103
-9.70%
$262,268 $23,102
Mar 5, 2020 $0.00114
+0.91%
$290,096 $19,008
Mar 4, 2020 $0.00113
+1.44%
$287,285 $24,178
Mar 3, 2020 $0.00112
-1.22%
$283,222 $17,744
Mar 2, 2020 $0.00113
+5.28%
$286,588 $17,498
Mar 1, 2020 $0.00107
+4.81%
$272,329 $16,747
Feb 29, 2020 $0.00103
-2.44%
$260,286 $17,484
Feb 28, 2020 $0.00105
-10.87%
$266,885 $18,284
Feb 27, 2020 $0.00118
+2.93%
$298,496 $16,273
Feb 26, 2020 $0.00114
-9.05%
$290,140 $17,146
Feb 25, 2020 $0.00126
-4.72%
$319,761 $17,832
Feb 24, 2020 $0.00132
-6.83%
$335,671 $18,653
Feb 23, 2020 $0.00142
+7.87%
$360,092 $20,646
Feb 22, 2020 $0.00132
+1.39%
$333,790 $18,598
Feb 21, 2020 $0.0013
+2.03%
$329,200 $9,258
Feb 20, 2020 $0.00127
+4.86%
$322,800 $9,394
Feb 19, 2020 $0.00121
-5.28%
$307,993 $9,212
Feb 18, 2020 $0.00128
-1.12%
$325,026 $11,008
Feb 17, 2020 $0.0013
+2.59%
$328,846 $14,642
Feb 16, 2020 $0.00127
-18.57%
$320,828 $15,580
Feb 15, 2020 $0.00155
-6.63%
$393,866 $14,217
Feb 14, 2020 $0.00166
+4.52%
$421,856 $11,704
Feb 13, 2020 $0.00159
-4.23%
$403,552 $12,598
Feb 12, 2020 $0.00166
+8.57%
$421,560 $15,931
Feb 11, 2020 $0.00153
+4.04%
$388,401 $14,331
Feb 10, 2020 $0.00147
-15.04%
$373,439 $16,454
Feb 9, 2020 $0.00173
-8.39%
$439,486 $27,445
Feb 8, 2020 $0.00189
+24.24%
$479,882 $36,379
Feb 7, 2020 $0.00152
+9.48%
$386,301 $15,543
Feb 6, 2020 $0.00139
+1.43%
$352,825 $11,995