Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2020 $0.00137
+9.66%
$347,877 $13,137
Feb 4, 2020 $0.00125
-5.17%
$317,225 $13,022
Feb 3, 2020 $0.00132
+5.95%
$334,538 $9,349
Feb 2, 2020 $0.00125
+2.33%
$315,792 $17,781
Feb 1, 2020 $0.00122
+2.84%
$308,625 $13,936
Jan 31, 2020 $0.00118
+7.80%
$300,048 $11,837
Jan 30, 2020 $0.0011
+0.91%
$278,347 $8,013
Jan 29, 2020 $0.00109
-0.16%
$275,897 $8,303
Jan 28, 2020 $0.00109
+3.22%
$276,262 $8,550
Jan 27, 2020 $0.00106
-0.72%
$267,640 $7,886
Jan 26, 2020 $0.00106
+3.52%
$269,560 $7,780
Jan 25, 2020 $0.00103
+0.39%
$260,501 $7,129
Jan 24, 2020 $0.00102
-2.06%
$259,511 $7,065
Jan 23, 2020 $0.00104
+7.11%
$264,903 $7,501
Jan 22, 2020 $0.000975
-4.20%
$247,324 $8,092
Jan 21, 2020 $0.00102
+6.70%
$258,212 $8,265
Jan 20, 2020 $0.000954
+0.66%
$242,004 $9,804
Jan 19, 2020 $0.000948
-5.96%
$240,330 $8,388
Jan 18, 2020 $0.00101
+5.27%
$255,630 $8,968
Jan 17, 2020 $0.000958
-15.53%
$242,938 $9,137
Jan 16, 2020 $0.00113
+2.99%
$287,531 $9,141
Jan 15, 2020 $0.0011
+10.52%
$279,143 $9,606
Jan 14, 2020 $0.000997
+6.42%
$252,733 $7,892
Jan 13, 2020 $0.000937
-0.99%
$237,529 $6,826
Jan 12, 2020 $0.000946
-3.55%
$239,975 $22,196
Jan 11, 2020 $0.000981
+2.17%
$248,755 $7,043
Jan 10, 2020 $0.00096
-6.89%
$243,458 $10,203
Jan 9, 2020 $0.00103
-5.49%
$261,504 $13,148
Jan 8, 2020 $0.00109
-4.74%
$276,747 $10,303
Jan 7, 2020 $0.00115
+8.19%
$290,551 $13,302
Jan 6, 2020 $0.00106
-4.03%
$268,585 $13,289
Jan 5, 2020 $0.0011
-2.97%
$279,808 $17,020
Jan 4, 2020 $0.00114
+5.68%
$288,378 $13,420
Jan 3, 2020 $0.00108
+0.80%
$272,834 $9,867
Jan 2, 2020 $0.00107
+0.13%
$270,664 $10,223
Jan 1, 2020 $0.00107
+0.74%
$270,335 $9,637
Dec 31, 2019 $0.00106
+4.86%
$268,367 $11,272
Dec 30, 2019 $0.00101
-5.01%
$255,936 $7,595
Dec 29, 2019 $0.00106
-4.33%
$269,411 $12,964
Dec 28, 2019 $0.00111
-2.83%
$281,593 $19,083
Dec 27, 2019 $0.00114
-3.63%
$289,822 $16,000
Dec 26, 2019 $0.00119
-2.54%
$300,740 $19,289
Dec 25, 2019 $0.00122
-4.86%
$308,264 $18,962
Dec 24, 2019 $0.00128
+2.72%
$323,988 $19,348
Dec 23, 2019 $0.00124
-8.22%
$315,500 $23,521
Dec 22, 2019 $0.00136
-1.09%
$343,649 $25,562
Dec 21, 2019 $0.00137
-0.99%
$347,491 $19,540
Dec 20, 2019 $0.00138
+4.47%
$350,954 $20,731
Dec 19, 2019 $0.00133
-1.96%
$336,044 $21,952
Dec 18, 2019 $0.00136
+7.42%
$344,634 $24,035