NeuroChain Historical Data

NCC Page 19
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00137
+9.66%
$ 347,877 $ 13,137
Feb 4, 2020 $ 0.00125
-5.17%
$ 317,225 $ 13,022
Feb 3, 2020 $ 0.00132
+5.95%
$ 334,538 $ 9,349
Feb 2, 2020 $ 0.00125
+2.33%
$ 315,792 $ 17,781
Feb 1, 2020 $ 0.00122
+2.84%
$ 308,625 $ 13,936
Jan 31, 2020 $ 0.00118
+7.80%
$ 300,048 $ 11,837
Jan 30, 2020 $ 0.0011
+0.91%
$ 278,347 $ 8,013
Jan 29, 2020 $ 0.00109
-0.16%
$ 275,897 $ 8,303
Jan 28, 2020 $ 0.00109
+3.22%
$ 276,262 $ 8,550
Jan 27, 2020 $ 0.00106
-0.72%
$ 267,640 $ 7,886
Jan 26, 2020 $ 0.00106
+3.52%
$ 269,560 $ 7,780
Jan 25, 2020 $ 0.00103
+0.39%
$ 260,501 $ 7,129
Jan 24, 2020 $ 0.00102
-2.06%
$ 259,511 $ 7,065
Jan 23, 2020 $ 0.00104
+7.11%
$ 264,903 $ 7,501
Jan 22, 2020 $ 0.000975
-4.20%
$ 247,324 $ 8,092
Jan 21, 2020 $ 0.00102
+6.70%
$ 258,212 $ 8,265
Jan 20, 2020 $ 0.000954
+0.66%
$ 242,004 $ 9,804
Jan 19, 2020 $ 0.000948
-5.96%
$ 240,330 $ 8,388
Jan 18, 2020 $ 0.00101
+5.27%
$ 255,630 $ 8,968
Jan 17, 2020 $ 0.000958
-15.53%
$ 242,938 $ 9,137
Jan 16, 2020 $ 0.00113
+2.99%
$ 287,531 $ 9,141
Jan 15, 2020 $ 0.0011
+10.52%
$ 279,143 $ 9,606
Jan 14, 2020 $ 0.000997
+6.42%
$ 252,733 $ 7,892
Jan 13, 2020 $ 0.000937
-0.99%
$ 237,529 $ 6,826
Jan 12, 2020 $ 0.000946
-3.55%
$ 239,975 $ 22,196
Jan 11, 2020 $ 0.000981
+2.17%
$ 248,755 $ 7,043
Jan 10, 2020 $ 0.00096
-6.89%
$ 243,458 $ 10,203
Jan 9, 2020 $ 0.00103
-5.49%
$ 261,504 $ 13,148
Jan 8, 2020 $ 0.00109
-4.74%
$ 276,747 $ 10,303
Jan 7, 2020 $ 0.00115
+8.19%
$ 290,551 $ 13,302
Jan 6, 2020 $ 0.00106
-4.03%
$ 268,585 $ 13,289
Jan 5, 2020 $ 0.0011
-2.97%
$ 279,808 $ 17,020
Jan 4, 2020 $ 0.00114
+5.68%
$ 288,378 $ 13,420
Jan 3, 2020 $ 0.00108
+0.80%
$ 272,834 $ 9,867
Jan 2, 2020 $ 0.00107
+0.13%
$ 270,664 $ 10,223
Jan 1, 2020 $ 0.00107
+0.74%
$ 270,335 $ 9,637
Dec 31, 2019 $ 0.00106
+4.86%
$ 268,367 $ 11,272
Dec 30, 2019 $ 0.00101
-5.01%
$ 255,936 $ 7,595
Dec 29, 2019 $ 0.00106
-4.33%
$ 269,411 $ 12,964
Dec 28, 2019 $ 0.00111
-2.83%
$ 281,593 $ 19,083
Dec 27, 2019 $ 0.00114
-3.63%
$ 289,822 $ 16,000
Dec 26, 2019 $ 0.00119
-2.54%
$ 300,740 $ 19,289
Dec 25, 2019 $ 0.00122
-4.86%
$ 308,264 $ 18,962
Dec 24, 2019 $ 0.00128
+2.72%
$ 323,988 $ 19,348
Dec 23, 2019 $ 0.00124
-8.22%
$ 315,500 $ 23,521
Dec 22, 2019 $ 0.00136
-1.09%
$ 343,649 $ 25,562
Dec 21, 2019 $ 0.00137
-0.99%
$ 347,491 $ 19,540
Dec 20, 2019 $ 0.00138
+4.47%
$ 350,954 $ 20,731
Dec 19, 2019 $ 0.00133
-1.96%
$ 336,044 $ 21,952
Dec 18, 2019 $ 0.00136
+7.42%
$ 344,634 $ 24,035