NeuroChain Historical Data

NCC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.00137
+9.66%
$347,877 $13,137
Feb 4, 2020 $0.00125
-5.17%
$317,225 $13,022
Feb 3, 2020 $0.00132
+5.95%
$334,538 $9,349
Feb 2, 2020 $0.00125
+2.33%
$315,792 $17,781
Feb 1, 2020 $0.00122
+2.84%
$308,625 $13,936
Jan 31, 2020 $0.00118
+7.80%
$300,048 $11,837
Jan 30, 2020 $0.0011
+0.91%
$278,347 $8,013
Jan 29, 2020 $0.00109
-0.16%
$275,897 $8,303
Jan 28, 2020 $0.00109
+3.22%
$276,262 $8,550
Jan 27, 2020 $0.00106
-0.72%
$267,640 $7,886
Jan 26, 2020 $0.00106
+3.52%
$269,560 $7,780
Jan 25, 2020 $0.00103
+0.39%
$260,501 $7,129
Jan 24, 2020 $0.00102
-2.06%
$259,511 $7,065
Jan 23, 2020 $0.00104
+7.11%
$264,903 $7,501
Jan 22, 2020 $0.000975
-4.20%
$247,324 $8,092
Jan 21, 2020 $0.00102
+6.70%
$258,212 $8,265
Jan 20, 2020 $0.000954
+0.66%
$242,004 $9,804
Jan 19, 2020 $0.000948
-5.96%
$240,330 $8,388
Jan 18, 2020 $0.00101
+5.27%
$255,630 $8,968
Jan 17, 2020 $0.000958
-15.53%
$242,938 $9,137
Jan 16, 2020 $0.00113
+2.99%
$287,531 $9,141
Jan 15, 2020 $0.0011
+10.52%
$279,143 $9,606
Jan 14, 2020 $0.000997
+6.42%
$252,733 $7,892
Jan 13, 2020 $0.000937
-0.99%
$237,529 $6,826
Jan 12, 2020 $0.000946
-3.55%
$239,975 $22,196
Jan 11, 2020 $0.000981
+2.17%
$248,755 $7,043
Jan 10, 2020 $0.00096
-6.89%
$243,458 $10,203
Jan 9, 2020 $0.00103
-5.49%
$261,504 $13,148
Jan 8, 2020 $0.00109
-4.74%
$276,747 $10,303
Jan 7, 2020 $0.00115
+8.19%
$290,551 $13,302
Jan 6, 2020 $0.00106
-4.03%
$268,585 $13,289
Jan 5, 2020 $0.0011
-2.97%
$279,808 $17,020
Jan 4, 2020 $0.00114
+5.68%
$288,378 $13,420
Jan 3, 2020 $0.00108
+0.80%
$272,834 $9,867
Jan 2, 2020 $0.00107
+0.13%
$270,664 $10,223
Jan 1, 2020 $0.00107
+0.74%
$270,335 $9,637
Dec 31, 2019 $0.00106
+4.86%
$268,367 $11,272
Dec 30, 2019 $0.00101
-5.01%
$255,936 $7,595
Dec 29, 2019 $0.00106
-4.33%
$269,411 $12,964
Dec 28, 2019 $0.00111
-2.83%
$281,593 $19,083
Dec 27, 2019 $0.00114
-3.63%
$289,822 $16,000
Dec 26, 2019 $0.00119
-2.54%
$300,740 $19,289
Dec 25, 2019 $0.00122
-4.86%
$308,264 $18,962
Dec 24, 2019 $0.00128
+2.72%
$323,988 $19,348
Dec 23, 2019 $0.00124
-8.22%
$315,500 $23,521
Dec 22, 2019 $0.00136
-1.09%
$343,649 $25,562
Dec 21, 2019 $0.00137
-0.99%
$347,491 $19,540
Dec 20, 2019 $0.00138
+4.47%
$350,954 $20,731
Dec 19, 2019 $0.00133
-1.96%
$336,044 $21,952
Dec 18, 2019 $0.00136
+7.42%
$344,634 $24,035