NeuroChain Historical Data

NCC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.00127
-3.64%
$321,309 $16,024
Dec 16, 2019 $0.00132
-25.41%
$333,478 $82,396
Dec 15, 2019 $0.00176
+16.44%
$447,108 $73,732
Dec 14, 2019 $0.00151
-5.10%
$384,017 $28,370
Dec 13, 2019 $0.0016
+5.62%
$404,633 $41,337
Dec 12, 2019 $0.00151
-25.37%
$383,130 $115,801
Dec 11, 2019 $0.00202
-14.93%
$512,287 $321,056
Dec 10, 2019 $0.00238
-1.79%
$602,190 $29,318
Dec 9, 2019 $0.00242
-2.37%
$613,099 $24,807
Dec 8, 2019 $0.00248
+0.47%
$627,929 $57,873
Dec 7, 2019 $0.00246
+0.32%
$624,967 $28,929
Dec 6, 2019 $0.00246
+0.92%
$622,992 $26,887
Dec 5, 2019 $0.00244
+2.51%
$619,059 $28,858
Dec 4, 2019 $0.0024
-0.32%
$608,757 $28,170
Dec 3, 2019 $0.00241
-0.67%
$610,723 $35,482
Dec 2, 2019 $0.00243
-4.17%
$614,895 $72,990
Dec 1, 2019 $0.00253
-2.87%
$641,760 $48,489
Nov 30, 2019 $0.00261
-4.20%
$660,716 $85,057
Nov 29, 2019 $0.00272
+10.35%
$690,163 $39,937
Nov 28, 2019 $0.00247
-1.84%
$625,473 $54,066
Nov 27, 2019 $0.00252
+12.76%
$638,578 $49,275
Nov 26, 2019 $0.00223
-1.63%
$566,354 $26,996
Nov 25, 2019 $0.00226
+1.03%
$574,084 $22,560
Nov 24, 2019 $0.00224
-3.18%
$568,240 $15,403
Nov 23, 2019 $0.00231
+1.06%
$586,849 $38,017
Nov 22, 2019 $0.00228
-4.05%
$578,517 $28,230
Nov 21, 2019 $0.00238
-9.14%
$602,952 $31,971
Nov 20, 2019 $0.00262
+8.93%
$663,631 $34,282
Nov 19, 2019 $0.0024
-2.34%
$609,188 $29,513
Nov 18, 2019 $0.00246
-4.80%
$623,800 $33,716
Nov 17, 2019 $0.00258
+2.33%
$655,186 $31,327
Nov 16, 2019 $0.00253
+3.81%
$641,313 $22,354
Nov 15, 2019 $0.00244
+0.66%
$617,782 $14,838
Nov 14, 2019 $0.00242
-0.34%
$613,776 $27,986
Nov 13, 2019 $0.00243
-0.25%
$615,842 $31,084
Nov 12, 2019 $0.00243
-0.12%
$617,368 $31,994
Nov 11, 2019 $0.00244
+2.60%
$618,101 $25,108
Nov 10, 2019 $0.00238
-1.52%
$603,261 $32,675
Nov 9, 2019 $0.00242
-0.61%
$612,608 $26,856
Nov 8, 2019 $0.00243
-7.46%
$616,442 $29,492
Nov 7, 2019 $0.00263
-0.05%
$666,237 $31,815
Nov 6, 2019 $0.00263
-1.80%
$666,584 $28,906
Nov 5, 2019 $0.00267
+0.27%
$677,504 $31,580
Nov 4, 2019 $0.00267
+3.40%
$675,721 $18,156
Nov 3, 2019 $0.00258
-7.70%
$653,532 $16,811
Nov 2, 2019 $0.00279
+1.92%
$708,063 $16,261
Nov 1, 2019 $0.00274
-6.55%
$694,750 $30,428
Oct 31, 2019 $0.00293
+17.83%
$743,473 $58,201
Oct 30, 2019 $0.00249
+0.08%
$630,969 $18,971
Oct 29, 2019 $0.00249
-6.63%
$630,485 $30,738